Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7259 | Ticks modelled | 157348 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 48689.65 | Gross profit | 102026.17 | Gross loss | -53336.53 |
Profit factor | 1.91 | Expected payoff | 28.96 | ||
Absolute drawdown | 2301.90 | Maximal drawdown | 13688.42 (29.13%) | Relative drawdown | 41.21% (11479.20) |
Total trades | 1681 | Short positions (won %) | 825 (42.42%) | Long positions (won %) | 856 (43.69%) |
Profit trades (% of total) | 724 (43.07%) | Loss trades (% of total) | 957 (56.93%) | ||
Largest | profit trade | 187.10 | loss trade | -240.12 | |
Average | profit trade | 140.92 | loss trade | -55.73 | |
Maximum | consecutive wins (profit in money) | 78 (14030.03) | consecutive losses (loss in money) | 71 (-6961.16) | |
Maximal | consecutive profit (count of wins) | 14030.03 (78) | consecutive loss (count of losses) | -6961.16 (71) | |
Average | consecutive wins | 11 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | sell | 1 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 1.07340 | 1.09440 | 1.05640 | ||
3 | 2022.06.01 01:00 | sell | 2 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 01:00 | modify | 2 | 0.10 | 1.07278 | 1.09378 | 1.05578 | ||
5 | 2022.06.01 02:00 | sell | 3 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 02:00 | modify | 3 | 0.10 | 1.07170 | 1.09270 | 1.05470 | ||
7 | 2022.06.01 03:00 | sell | 4 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 03:00 | modify | 4 | 0.10 | 1.07166 | 1.09266 | 1.05466 | ||
9 | 2022.06.01 04:00 | sell | 5 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
10 | 2022.06.01 04:00 | modify | 5 | 0.10 | 1.07182 | 1.09282 | 1.05482 | ||
11 | 2022.06.01 05:00 | sell | 6 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 05:00 | modify | 6 | 0.10 | 1.07140 | 1.09240 | 1.05440 | ||
13 | 2022.06.01 06:00 | sell | 7 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 06:00 | modify | 7 | 0.10 | 1.07097 | 1.09197 | 1.05397 | ||
15 | 2022.06.01 07:00 | sell | 8 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
16 | 2022.06.01 07:00 | modify | 8 | 0.10 | 1.07238 | 1.09338 | 1.05538 | ||
17 | 2022.06.01 08:00 | sell | 9 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
18 | 2022.06.01 08:00 | modify | 9 | 0.10 | 1.07145 | 1.09245 | 1.05445 | ||
19 | 2022.06.01 09:00 | sell | 10 | 0.10 | 1.07178 | 0.00000 | 0.00000 | ||
20 | 2022.06.01 09:00 | modify | 10 | 0.10 | 1.07178 | 1.09278 | 1.05478 | ||
21 | 2022.06.01 10:00 | sell | 11 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
22 | 2022.06.01 10:00 | modify | 11 | 0.10 | 1.07266 | 1.09366 | 1.05566 | ||
23 | 2022.06.01 11:00 | sell | 12 | 0.10 | 1.07172 | 0.00000 | 0.00000 | ||
24 | 2022.06.01 11:00 | modify | 12 | 0.10 | 1.07172 | 1.09272 | 1.05472 | ||
25 | 2022.06.01 12:00 | sell | 13 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
26 | 2022.06.01 12:00 | modify | 13 | 0.10 | 1.07082 | 1.09182 | 1.05382 | ||
27 | 2022.06.01 13:00 | sell | 14 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
28 | 2022.06.01 13:00 | modify | 14 | 0.10 | 1.07261 | 1.09361 | 1.05561 | ||
29 | 2022.06.01 14:00 | sell | 15 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
30 | 2022.06.01 14:00 | modify | 15 | 0.10 | 1.07085 | 1.09185 | 1.05385 | ||
31 | 2022.06.01 15:00 | sell | 16 | 0.10 | 1.06674 | 0.00000 | 0.00000 | ||
32 | 2022.06.01 15:00 | modify | 16 | 0.10 | 1.06674 | 1.08774 | 1.04974 | ||
33 | 2022.06.01 16:00 | sell | 17 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
34 | 2022.06.01 16:00 | modify | 17 | 0.10 | 1.06447 | 1.08547 | 1.04747 | ||
35 | 2022.06.01 17:00 | sell | 18 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
36 | 2022.06.01 17:00 | modify | 18 | 0.10 | 1.06390 | 1.08490 | 1.04690 | ||
37 | 2022.06.01 18:00 | sell | 19 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
38 | 2022.06.01 18:00 | modify | 19 | 0.10 | 1.06517 | 1.08617 | 1.04817 | ||
39 | 2022.06.01 19:00 | sell | 20 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
40 | 2022.06.01 19:00 | modify | 20 | 0.10 | 1.06549 | 1.08649 | 1.04849 | ||
41 | 2022.06.01 20:00 | sell | 21 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
42 | 2022.06.01 20:00 | modify | 21 | 0.10 | 1.06500 | 1.08600 | 1.04800 | ||
43 | 2022.06.01 21:00 | sell | 22 | 0.10 | 1.06467 | 0.00000 | 0.00000 | ||
44 | 2022.06.01 21:00 | modify | 22 | 0.10 | 1.06467 | 1.08567 | 1.04767 | ||
45 | 2022.06.01 22:00 | sell | 23 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
46 | 2022.06.01 22:00 | modify | 23 | 0.10 | 1.06518 | 1.08618 | 1.04818 | ||
47 | 2022.06.01 23:00 | sell | 24 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
48 | 2022.06.01 23:00 | modify | 24 | 0.10 | 1.06518 | 1.08618 | 1.04818 | ||
49 | 2022.06.02 00:00 | sell | 25 | 0.10 | 1.06509 | 0.00000 | 0.00000 | ||
50 | 2022.06.02 00:00 | modify | 25 | 0.10 | 1.06509 | 1.08609 | 1.04809 | ||
51 | 2022.06.02 01:00 | sell | 26 | 0.10 | 1.06564 | 0.00000 | 0.00000 | ||
52 | 2022.06.02 01:00 | modify | 26 | 0.10 | 1.06564 | 1.08664 | 1.04864 | ||
53 | 2022.06.02 02:00 | sell | 27 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
54 | 2022.06.02 02:00 | modify | 27 | 0.10 | 1.06544 | 1.08644 | 1.04844 | ||
55 | 2022.06.02 03:00 | sell | 28 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
56 | 2022.06.02 03:00 | modify | 28 | 0.10 | 1.06496 | 1.08596 | 1.04796 | ||
57 | 2022.06.10 12:40 | t/p | 1 | 0.10 | 1.05640 | 1.09440 | 1.05640 | 178.18 | 10178.18 |
58 | 2022.06.10 12:40 | t/p | 2 | 0.10 | 1.05578 | 1.09378 | 1.05578 | 178.18 | 10356.35 |
59 | 2022.06.10 12:40 | t/p | 5 | 0.10 | 1.05482 | 1.09282 | 1.05482 | 178.18 | 10534.53 |
60 | 2022.06.10 12:40 | t/p | 8 | 0.10 | 1.05538 | 1.09338 | 1.05538 | 178.18 | 10712.70 |
61 | 2022.06.10 12:40 | t/p | 10 | 0.10 | 1.05478 | 1.09278 | 1.05478 | 178.18 | 10890.88 |
62 | 2022.06.10 12:40 | t/p | 11 | 0.10 | 1.05566 | 1.09366 | 1.05566 | 178.18 | 11069.06 |
63 | 2022.06.10 12:40 | t/p | 14 | 0.10 | 1.05561 | 1.09361 | 1.05561 | 178.18 | 11247.23 |
64 | 2022.06.10 12:46 | t/p | 3 | 0.10 | 1.05470 | 1.09270 | 1.05470 | 178.18 | 11425.41 |
65 | 2022.06.10 12:46 | t/p | 4 | 0.10 | 1.05466 | 1.09266 | 1.05466 | 178.18 | 11603.58 |
66 | 2022.06.10 12:46 | t/p | 6 | 0.10 | 1.05440 | 1.09240 | 1.05440 | 178.18 | 11781.76 |
67 | 2022.06.10 12:46 | t/p | 7 | 0.10 | 1.05397 | 1.09197 | 1.05397 | 178.18 | 11959.94 |
68 | 2022.06.10 12:46 | t/p | 9 | 0.10 | 1.05445 | 1.09245 | 1.05445 | 178.18 | 12138.11 |
69 | 2022.06.10 12:46 | t/p | 12 | 0.10 | 1.05472 | 1.09272 | 1.05472 | 178.18 | 12316.29 |
70 | 2022.06.10 12:46 | t/p | 13 | 0.10 | 1.05382 | 1.09182 | 1.05382 | 178.18 | 12494.46 |
71 | 2022.06.10 12:46 | t/p | 15 | 0.10 | 1.05385 | 1.09185 | 1.05385 | 178.18 | 12672.64 |
72 | 2022.06.10 13:00 | sell | 29 | 0.10 | 1.05224 | 0.00000 | 0.00000 | ||
73 | 2022.06.10 13:00 | modify | 29 | 0.10 | 1.05224 | 1.07324 | 1.03524 | ||
74 | 2022.06.10 14:00 | sell | 30 | 0.10 | 1.05266 | 0.00000 | 0.00000 | ||
75 | 2022.06.10 14:00 | modify | 30 | 0.10 | 1.05266 | 1.07366 | 1.03566 | ||
76 | 2022.06.10 15:00 | sell | 31 | 0.10 | 1.05304 | 0.00000 | 0.00000 | ||
77 | 2022.06.10 15:00 | modify | 31 | 0.10 | 1.05304 | 1.07404 | 1.03604 | ||
78 | 2022.06.10 16:00 | sell | 32 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
79 | 2022.06.10 16:00 | modify | 32 | 0.10 | 1.05200 | 1.07300 | 1.03500 | ||
80 | 2022.06.10 17:00 | sell | 33 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
81 | 2022.06.10 17:00 | modify | 33 | 0.10 | 1.05164 | 1.07264 | 1.03464 | ||
82 | 2022.06.10 18:00 | sell | 34 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
83 | 2022.06.10 18:00 | modify | 34 | 0.10 | 1.05190 | 1.07290 | 1.03490 | ||
84 | 2022.06.10 19:00 | sell | 35 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
85 | 2022.06.10 19:00 | modify | 35 | 0.10 | 1.05221 | 1.07321 | 1.03521 | ||
86 | 2022.06.10 20:00 | sell | 36 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
87 | 2022.06.10 20:00 | modify | 36 | 0.10 | 1.05186 | 1.07286 | 1.03486 | ||
88 | 2022.06.12 21:00 | sell | 37 | 0.10 | 1.05130 | 0.00000 | 0.00000 | ||
89 | 2022.06.12 21:00 | modify | 37 | 0.10 | 1.05130 | 1.07230 | 1.03430 | ||
90 | 2022.06.12 22:00 | sell | 38 | 0.10 | 1.05144 | 0.00000 | 0.00000 | ||
91 | 2022.06.12 22:00 | modify | 38 | 0.10 | 1.05144 | 1.07244 | 1.03444 | ||
92 | 2022.06.12 23:00 | sell | 39 | 0.10 | 1.05081 | 0.00000 | 0.00000 | ||
93 | 2022.06.12 23:00 | modify | 39 | 0.10 | 1.05081 | 1.07181 | 1.03381 | ||
94 | 2022.06.12 23:45 | t/p | 16 | 0.10 | 1.04974 | 1.08774 | 1.04974 | 178.18 | 12850.82 |
95 | 2022.06.13 00:00 | sell | 40 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
96 | 2022.06.13 00:00 | modify | 40 | 0.10 | 1.04907 | 1.07007 | 1.03207 | ||
97 | 2022.06.13 00:46 | t/p | 20 | 0.10 | 1.04849 | 1.08649 | 1.04849 | 178.92 | 13029.73 |
98 | 2022.06.13 00:46 | t/p | 26 | 0.10 | 1.04864 | 1.08664 | 1.04864 | 176.69 | 13206.42 |
99 | 2022.06.13 00:46 | t/p | 27 | 0.10 | 1.04844 | 1.08644 | 1.04844 | 176.69 | 13383.11 |
100 | 2022.06.13 01:00 | sell | 41 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
101 | 2022.06.13 01:00 | modify | 41 | 0.10 | 1.04847 | 1.06947 | 1.03147 | ||
102 | 2022.06.13 01:20 | t/p | 19 | 0.10 | 1.04817 | 1.08617 | 1.04817 | 178.92 | 13562.03 |
103 | 2022.06.13 01:20 | t/p | 21 | 0.10 | 1.04800 | 1.08600 | 1.04800 | 178.92 | 13740.95 |
104 | 2022.06.13 01:20 | t/p | 23 | 0.10 | 1.04818 | 1.08618 | 1.04818 | 178.92 | 13919.87 |
105 | 2022.06.13 01:20 | t/p | 24 | 0.10 | 1.04818 | 1.08618 | 1.04818 | 178.92 | 14098.79 |
106 | 2022.06.13 01:20 | t/p | 25 | 0.10 | 1.04809 | 1.08609 | 1.04809 | 176.69 | 14275.48 |
107 | 2022.06.13 01:20 | t/p | 28 | 0.10 | 1.04796 | 1.08596 | 1.04796 | 176.69 | 14452.17 |
108 | 2022.06.13 02:00 | sell | 42 | 0.10 | 1.04812 | 0.00000 | 0.00000 | ||
109 | 2022.06.13 02:00 | modify | 42 | 0.10 | 1.04812 | 1.06912 | 1.03112 | ||
110 | 2022.06.13 03:00 | sell | 43 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
111 | 2022.06.13 03:00 | modify | 43 | 0.10 | 1.04885 | 1.06985 | 1.03185 | ||
112 | 2022.06.13 04:00 | sell | 44 | 0.10 | 1.04916 | 0.00000 | 0.00000 | ||
113 | 2022.06.13 04:00 | modify | 44 | 0.10 | 1.04916 | 1.07016 | 1.03216 | ||
114 | 2022.06.13 05:00 | sell | 45 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
115 | 2022.06.13 05:00 | modify | 45 | 0.10 | 1.04906 | 1.07006 | 1.03206 | ||
116 | 2022.06.13 06:00 | sell | 46 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
117 | 2022.06.13 06:00 | modify | 46 | 0.10 | 1.04861 | 1.06961 | 1.03161 | ||
118 | 2022.06.13 06:59 | t/p | 17 | 0.10 | 1.04747 | 1.08547 | 1.04747 | 178.92 | 14631.09 |
119 | 2022.06.13 06:59 | t/p | 22 | 0.10 | 1.04767 | 1.08567 | 1.04767 | 178.92 | 14810.01 |
120 | 2022.06.13 07:00 | sell | 47 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
121 | 2022.06.13 07:00 | modify | 47 | 0.10 | 1.04699 | 1.06799 | 1.02999 | ||
122 | 2022.06.13 07:50 | t/p | 18 | 0.10 | 1.04690 | 1.08490 | 1.04690 | 178.92 | 14988.93 |
123 | 2022.06.13 08:00 | sell | 48 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
124 | 2022.06.13 08:00 | modify | 48 | 0.10 | 1.04656 | 1.06756 | 1.02956 | ||
125 | 2022.06.13 09:00 | sell | 49 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
126 | 2022.06.13 09:00 | modify | 49 | 0.10 | 1.04750 | 1.06850 | 1.03050 | ||
127 | 2022.06.13 10:00 | sell | 50 | 0.10 | 1.04618 | 0.00000 | 0.00000 | ||
128 | 2022.06.13 10:00 | modify | 50 | 0.10 | 1.04618 | 1.06718 | 1.02918 | ||
129 | 2022.06.13 11:00 | sell | 51 | 0.10 | 1.04686 | 0.00000 | 0.00000 | ||
130 | 2022.06.13 11:00 | modify | 51 | 0.10 | 1.04686 | 1.06786 | 1.02986 | ||
131 | 2022.06.13 12:00 | sell | 52 | 0.10 | 1.04458 | 0.00000 | 0.00000 | ||
132 | 2022.06.13 12:00 | modify | 52 | 0.10 | 1.04458 | 1.06558 | 1.02758 | ||
133 | 2022.06.13 13:00 | sell | 53 | 0.10 | 1.04655 | 0.00000 | 0.00000 | ||
134 | 2022.06.13 13:00 | modify | 53 | 0.10 | 1.04655 | 1.06755 | 1.02955 | ||
135 | 2022.06.13 14:00 | sell | 54 | 0.10 | 1.04374 | 0.00000 | 0.00000 | ||
136 | 2022.06.13 14:00 | modify | 54 | 0.10 | 1.04374 | 1.06474 | 1.02674 | ||
137 | 2022.06.13 15:00 | sell | 55 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
138 | 2022.06.13 15:00 | modify | 55 | 0.10 | 1.04213 | 1.06313 | 1.02513 | ||
139 | 2022.06.13 16:00 | sell | 56 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
140 | 2022.06.13 16:00 | modify | 56 | 0.10 | 1.04345 | 1.06445 | 1.02645 | ||
141 | 2022.07.05 08:15 | t/p | 29 | 0.10 | 1.03524 | 1.07324 | 1.03524 | 187.10 | 15176.02 |
142 | 2022.07.05 08:15 | t/p | 30 | 0.10 | 1.03566 | 1.07366 | 1.03566 | 187.10 | 15363.12 |
143 | 2022.07.05 08:15 | t/p | 31 | 0.10 | 1.03604 | 1.07404 | 1.03604 | 187.10 | 15550.21 |
144 | 2022.07.05 08:15 | t/p | 32 | 0.10 | 1.03500 | 1.07300 | 1.03500 | 187.10 | 15737.31 |
145 | 2022.07.05 08:15 | t/p | 35 | 0.10 | 1.03521 | 1.07321 | 1.03521 | 187.10 | 15924.40 |
146 | 2022.07.05 08:20 | t/p | 33 | 0.10 | 1.03464 | 1.07264 | 1.03464 | 187.10 | 16111.50 |
147 | 2022.07.05 08:20 | t/p | 34 | 0.10 | 1.03490 | 1.07290 | 1.03490 | 187.10 | 16298.59 |
148 | 2022.07.05 08:20 | t/p | 36 | 0.10 | 1.03486 | 1.07286 | 1.03486 | 187.10 | 16485.69 |
149 | 2022.07.05 08:20 | t/p | 37 | 0.10 | 1.03430 | 1.07230 | 1.03430 | 187.10 | 16672.78 |
150 | 2022.07.05 08:20 | t/p | 38 | 0.10 | 1.03444 | 1.07244 | 1.03444 | 187.10 | 16859.88 |
151 | 2022.07.05 08:20 | t/p | 39 | 0.10 | 1.03381 | 1.07181 | 1.03381 | 187.10 | 17046.97 |
152 | 2022.07.05 08:50 | t/p | 40 | 0.10 | 1.03207 | 1.07007 | 1.03207 | 186.35 | 17233.33 |
153 | 2022.07.05 08:50 | t/p | 41 | 0.10 | 1.03147 | 1.06947 | 1.03147 | 186.35 | 17419.68 |
154 | 2022.07.05 08:50 | t/p | 42 | 0.10 | 1.03112 | 1.06912 | 1.03112 | 186.35 | 17606.03 |
155 | 2022.07.05 08:50 | t/p | 43 | 0.10 | 1.03185 | 1.06985 | 1.03185 | 186.35 | 17792.38 |
156 | 2022.07.05 08:50 | t/p | 44 | 0.10 | 1.03216 | 1.07016 | 1.03216 | 186.35 | 17978.73 |
157 | 2022.07.05 08:50 | t/p | 45 | 0.10 | 1.03206 | 1.07006 | 1.03206 | 186.35 | 18165.09 |
158 | 2022.07.05 08:50 | t/p | 46 | 0.10 | 1.03161 | 1.06961 | 1.03161 | 186.35 | 18351.44 |
159 | 2022.07.05 09:00 | sell | 57 | 0.10 | 1.03072 | 0.00000 | 0.00000 | ||
160 | 2022.07.05 09:00 | modify | 57 | 0.10 | 1.03072 | 1.05172 | 1.01372 | ||
161 | 2022.07.05 09:02 | t/p | 49 | 0.10 | 1.03050 | 1.06850 | 1.03050 | 186.35 | 18537.79 |
162 | 2022.07.05 09:45 | t/p | 47 | 0.10 | 1.02999 | 1.06799 | 1.02999 | 186.35 | 18724.14 |
163 | 2022.07.05 09:45 | t/p | 48 | 0.10 | 1.02956 | 1.06756 | 1.02956 | 186.35 | 18910.49 |
164 | 2022.07.05 09:45 | t/p | 51 | 0.10 | 1.02986 | 1.06786 | 1.02986 | 186.35 | 19096.85 |
165 | 2022.07.05 09:45 | t/p | 53 | 0.10 | 1.02955 | 1.06755 | 1.02955 | 186.35 | 19283.20 |
166 | 2022.07.05 09:50 | t/p | 50 | 0.10 | 1.02918 | 1.06718 | 1.02918 | 186.35 | 19469.55 |
167 | 2022.07.05 10:00 | sell | 58 | 0.10 | 1.02953 | 0.00000 | 0.00000 | ||
168 | 2022.07.05 10:00 | modify | 58 | 0.10 | 1.02953 | 1.05053 | 1.01253 | ||
169 | 2022.07.05 11:00 | sell | 59 | 0.10 | 1.02994 | 0.00000 | 0.00000 | ||
170 | 2022.07.05 11:00 | modify | 59 | 0.10 | 1.02994 | 1.05094 | 1.01294 | ||
171 | 2022.07.05 12:00 | sell | 60 | 0.10 | 1.02958 | 0.00000 | 0.00000 | ||
172 | 2022.07.05 12:00 | modify | 60 | 0.10 | 1.02958 | 1.05058 | 1.01258 | ||
173 | 2022.07.05 13:00 | sell | 61 | 0.10 | 1.02917 | 0.00000 | 0.00000 | ||
174 | 2022.07.05 13:00 | modify | 61 | 0.10 | 1.02917 | 1.05017 | 1.01217 | ||
175 | 2022.07.05 13:15 | t/p | 52 | 0.10 | 1.02758 | 1.06558 | 1.02758 | 186.35 | 19655.90 |
176 | 2022.07.05 13:20 | t/p | 54 | 0.10 | 1.02674 | 1.06474 | 1.02674 | 186.35 | 19842.25 |
177 | 2022.07.05 13:20 | t/p | 56 | 0.10 | 1.02645 | 1.06445 | 1.02645 | 186.35 | 20028.61 |
178 | 2022.07.05 14:00 | sell | 62 | 0.10 | 1.02613 | 0.00000 | 0.00000 | ||
179 | 2022.07.05 14:00 | modify | 62 | 0.10 | 1.02613 | 1.04713 | 1.00913 | ||
180 | 2022.07.05 14:45 | t/p | 55 | 0.10 | 1.02513 | 1.06313 | 1.02513 | 186.35 | 20214.96 |
181 | 2022.07.05 15:00 | sell | 63 | 0.10 | 1.02423 | 0.00000 | 0.00000 | ||
182 | 2022.07.05 15:00 | modify | 63 | 0.10 | 1.02423 | 1.04523 | 1.00723 | ||
183 | 2022.07.05 16:00 | sell | 64 | 0.10 | 1.02538 | 0.00000 | 0.00000 | ||
184 | 2022.07.05 16:00 | modify | 64 | 0.10 | 1.02538 | 1.04638 | 1.00838 | ||
185 | 2022.07.05 17:00 | sell | 65 | 0.10 | 1.02449 | 0.00000 | 0.00000 | ||
186 | 2022.07.05 17:00 | modify | 65 | 0.10 | 1.02449 | 1.04549 | 1.00749 | ||
187 | 2022.07.05 18:00 | sell | 66 | 0.10 | 1.02524 | 0.00000 | 0.00000 | ||
188 | 2022.07.05 18:00 | modify | 66 | 0.10 | 1.02524 | 1.04624 | 1.00824 | ||
189 | 2022.07.05 19:00 | sell | 67 | 0.10 | 1.02619 | 0.00000 | 0.00000 | ||
190 | 2022.07.05 19:00 | modify | 67 | 0.10 | 1.02619 | 1.04719 | 1.00919 | ||
191 | 2022.07.05 20:00 | sell | 68 | 0.10 | 1.02658 | 0.00000 | 0.00000 | ||
192 | 2022.07.05 20:00 | modify | 68 | 0.10 | 1.02658 | 1.04758 | 1.00958 | ||
193 | 2022.07.05 21:00 | sell | 69 | 0.10 | 1.02645 | 0.00000 | 0.00000 | ||
194 | 2022.07.05 21:00 | modify | 69 | 0.10 | 1.02645 | 1.04745 | 1.00945 | ||
195 | 2022.07.05 22:00 | sell | 70 | 0.10 | 1.02646 | 0.00000 | 0.00000 | ||
196 | 2022.07.05 22:00 | modify | 70 | 0.10 | 1.02646 | 1.04746 | 1.00946 | ||
197 | 2022.07.05 23:00 | sell | 71 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
198 | 2022.07.05 23:00 | modify | 71 | 0.10 | 1.02679 | 1.04779 | 1.00979 | ||
199 | 2022.07.06 00:00 | sell | 72 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
200 | 2022.07.06 00:00 | modify | 72 | 0.10 | 1.02564 | 1.04664 | 1.00864 | ||
201 | 2022.07.06 01:00 | sell | 73 | 0.10 | 1.02663 | 0.00000 | 0.00000 | ||
202 | 2022.07.06 01:00 | modify | 73 | 0.10 | 1.02663 | 1.04763 | 1.00963 | ||
203 | 2022.07.06 02:00 | sell | 74 | 0.10 | 1.02618 | 0.00000 | 0.00000 | ||
204 | 2022.07.06 02:00 | modify | 74 | 0.10 | 1.02618 | 1.04718 | 1.00918 | ||
205 | 2022.07.06 03:00 | sell | 75 | 0.10 | 1.02651 | 0.00000 | 0.00000 | ||
206 | 2022.07.06 03:00 | modify | 75 | 0.10 | 1.02651 | 1.04751 | 1.00951 | ||
207 | 2022.07.06 04:00 | sell | 76 | 0.10 | 1.02636 | 0.00000 | 0.00000 | ||
208 | 2022.07.06 04:00 | modify | 76 | 0.10 | 1.02636 | 1.04736 | 1.00936 | ||
209 | 2022.07.06 05:00 | sell | 77 | 0.10 | 1.02469 | 0.00000 | 0.00000 | ||
210 | 2022.07.06 05:00 | modify | 77 | 0.10 | 1.02469 | 1.04569 | 1.00769 | ||
211 | 2022.07.06 06:00 | sell | 78 | 0.10 | 1.02470 | 0.00000 | 0.00000 | ||
212 | 2022.07.06 06:00 | modify | 78 | 0.10 | 1.02470 | 1.04570 | 1.00770 | ||
213 | 2022.07.06 07:00 | sell | 79 | 0.10 | 1.02689 | 0.00000 | 0.00000 | ||
214 | 2022.07.06 07:00 | modify | 79 | 0.10 | 1.02689 | 1.04789 | 1.00989 | ||
215 | 2022.07.06 08:00 | sell | 80 | 0.10 | 1.02587 | 0.00000 | 0.00000 | ||
216 | 2022.07.06 08:00 | modify | 80 | 0.10 | 1.02587 | 1.04687 | 1.00887 | ||
217 | 2022.07.06 09:00 | sell | 81 | 0.10 | 1.02445 | 0.00000 | 0.00000 | ||
218 | 2022.07.06 09:00 | modify | 81 | 0.10 | 1.02445 | 1.04545 | 1.00745 | ||
219 | 2022.07.06 10:00 | sell | 82 | 0.10 | 1.02232 | 0.00000 | 0.00000 | ||
220 | 2022.07.06 10:00 | modify | 82 | 0.10 | 1.02232 | 1.04332 | 1.00532 | ||
221 | 2022.07.06 11:00 | sell | 83 | 0.10 | 1.01953 | 0.00000 | 0.00000 | ||
222 | 2022.07.06 11:00 | modify | 83 | 0.10 | 1.01953 | 1.04053 | 1.00253 | ||
223 | 2022.07.06 12:00 | sell | 84 | 0.10 | 1.01917 | 0.00000 | 0.00000 | ||
224 | 2022.07.06 12:00 | modify | 84 | 0.10 | 1.01917 | 1.04017 | 1.00217 | ||
225 | 2022.07.08 07:15 | t/p | 57 | 0.10 | 1.01372 | 1.05172 | 1.01372 | 173.72 | 20388.67 |
226 | 2022.07.08 07:20 | t/p | 58 | 0.10 | 1.01253 | 1.05053 | 1.01253 | 173.72 | 20562.39 |
227 | 2022.07.08 07:20 | t/p | 59 | 0.10 | 1.01294 | 1.05094 | 1.01294 | 173.72 | 20736.11 |
228 | 2022.07.08 07:20 | t/p | 60 | 0.10 | 1.01258 | 1.05058 | 1.01258 | 173.72 | 20909.82 |
229 | 2022.07.08 07:20 | t/p | 61 | 0.10 | 1.01217 | 1.05017 | 1.01217 | 173.72 | 21083.54 |
230 | 2022.07.08 07:45 | t/p | 68 | 0.10 | 1.00958 | 1.04758 | 1.00958 | 173.72 | 21257.26 |
231 | 2022.07.08 07:45 | t/p | 69 | 0.10 | 1.00945 | 1.04745 | 1.00945 | 173.72 | 21430.97 |
232 | 2022.07.08 07:45 | t/p | 70 | 0.10 | 1.00946 | 1.04746 | 1.00946 | 173.72 | 21604.69 |
233 | 2022.07.08 07:45 | t/p | 71 | 0.10 | 1.00979 | 1.04779 | 1.00979 | 173.72 | 21778.40 |
234 | 2022.07.08 07:45 | t/p | 73 | 0.10 | 1.00963 | 1.04763 | 1.00963 | 172.97 | 21951.38 |
235 | 2022.07.08 07:45 | t/p | 75 | 0.10 | 1.00951 | 1.04751 | 1.00951 | 172.97 | 22124.35 |
236 | 2022.07.08 07:45 | t/p | 76 | 0.10 | 1.00936 | 1.04736 | 1.00936 | 172.97 | 22297.32 |
237 | 2022.07.08 07:45 | t/p | 79 | 0.10 | 1.00989 | 1.04789 | 1.00989 | 172.97 | 22470.30 |
238 | 2022.07.08 07:50 | t/p | 62 | 0.10 | 1.00913 | 1.04713 | 1.00913 | 173.72 | 22644.01 |
239 | 2022.07.08 07:50 | t/p | 64 | 0.10 | 1.00838 | 1.04638 | 1.00838 | 173.72 | 22817.73 |
240 | 2022.07.08 07:50 | t/p | 66 | 0.10 | 1.00824 | 1.04624 | 1.00824 | 173.72 | 22991.45 |
241 | 2022.07.08 07:50 | t/p | 67 | 0.10 | 1.00919 | 1.04719 | 1.00919 | 173.72 | 23165.16 |
242 | 2022.07.08 07:50 | t/p | 72 | 0.10 | 1.00864 | 1.04664 | 1.00864 | 172.97 | 23338.14 |
243 | 2022.07.08 07:50 | t/p | 74 | 0.10 | 1.00918 | 1.04718 | 1.00918 | 172.97 | 23511.11 |
244 | 2022.07.08 07:50 | t/p | 77 | 0.10 | 1.00769 | 1.04569 | 1.00769 | 172.97 | 23684.08 |
245 | 2022.07.08 07:50 | t/p | 78 | 0.10 | 1.00770 | 1.04570 | 1.00770 | 172.97 | 23857.05 |
246 | 2022.07.08 07:50 | t/p | 80 | 0.10 | 1.00887 | 1.04687 | 1.00887 | 172.97 | 24030.03 |
247 | 2022.07.08 08:00 | sell | 85 | 0.10 | 1.01082 | 0.00000 | 0.00000 | ||
248 | 2022.07.08 08:00 | modify | 85 | 0.10 | 1.01082 | 1.03182 | 0.99382 | ||
249 | 2022.07.08 09:00 | sell | 86 | 0.10 | 1.01132 | 0.00000 | 0.00000 | ||
250 | 2022.07.08 09:00 | modify | 86 | 0.10 | 1.01132 | 1.03232 | 0.99432 | ||
251 | 2022.07.08 10:00 | sell | 87 | 0.10 | 1.01214 | 0.00000 | 0.00000 | ||
252 | 2022.07.08 10:00 | modify | 87 | 0.10 | 1.01214 | 1.03314 | 0.99514 | ||
253 | 2022.07.08 11:00 | sell | 88 | 0.10 | 1.01385 | 0.00000 | 0.00000 | ||
254 | 2022.07.08 11:00 | modify | 88 | 0.10 | 1.01385 | 1.03485 | 0.99685 | ||
255 | 2022.07.08 12:00 | close | 88 | 0.10 | 1.01533 | 1.03485 | 0.99685 | -14.80 | 24015.23 |
256 | 2022.07.08 12:00 | close | 87 | 0.10 | 1.01533 | 1.03314 | 0.99514 | -31.90 | 23983.33 |
257 | 2022.07.08 12:00 | close | 86 | 0.10 | 1.01533 | 1.03232 | 0.99432 | -40.10 | 23943.23 |
258 | 2022.07.08 12:00 | close | 85 | 0.10 | 1.01533 | 1.03182 | 0.99382 | -45.10 | 23898.13 |
259 | 2022.07.08 12:00 | close | 84 | 0.10 | 1.01533 | 1.04017 | 1.00217 | 41.37 | 23939.50 |
260 | 2022.07.08 12:00 | close | 83 | 0.10 | 1.01533 | 1.04053 | 1.00253 | 44.97 | 23984.47 |
261 | 2022.07.08 12:00 | close | 82 | 0.10 | 1.01533 | 1.04332 | 1.00532 | 72.87 | 24057.35 |
262 | 2022.07.08 12:00 | close | 81 | 0.10 | 1.01533 | 1.04545 | 1.00745 | 94.17 | 24151.52 |
263 | 2022.07.08 12:00 | close | 65 | 0.10 | 1.01533 | 1.04549 | 1.00749 | 95.32 | 24246.84 |
264 | 2022.07.08 12:00 | close | 63 | 0.10 | 1.01533 | 1.04523 | 1.00723 | 92.72 | 24339.55 |
265 | 2022.07.08 12:00 | buy | 89 | 0.10 | 1.01533 | 0.00000 | 0.00000 | ||
266 | 2022.07.08 12:00 | modify | 89 | 0.10 | 1.01533 | 0.99433 | 1.03233 | ||
267 | 2022.07.08 13:00 | close | 89 | 0.10 | 1.01427 | 0.99433 | 1.03233 | -10.60 | 24328.95 |
268 | 2022.07.08 13:00 | sell | 90 | 0.10 | 1.01427 | 0.00000 | 0.00000 | ||
269 | 2022.07.08 13:00 | modify | 90 | 0.10 | 1.01427 | 1.03527 | 0.99727 | ||
270 | 2022.07.08 14:00 | sell | 91 | 0.10 | 1.01428 | 0.00000 | 0.00000 | ||
271 | 2022.07.08 14:00 | modify | 91 | 0.10 | 1.01428 | 1.03528 | 0.99728 | ||
272 | 2022.07.08 15:00 | sell | 92 | 0.10 | 1.01733 | 0.00000 | 0.00000 | ||
273 | 2022.07.08 15:00 | modify | 92 | 0.10 | 1.01733 | 1.03833 | 1.00033 | ||
274 | 2022.07.08 16:00 | close | 92 | 0.10 | 1.01812 | 1.03833 | 1.00033 | -7.90 | 24321.05 |
275 | 2022.07.08 16:00 | close | 91 | 0.10 | 1.01812 | 1.03528 | 0.99728 | -38.40 | 24282.65 |
276 | 2022.07.08 16:00 | close | 90 | 0.10 | 1.01812 | 1.03527 | 0.99727 | -38.50 | 24244.15 |
277 | 2022.07.08 16:00 | buy | 93 | 0.10 | 1.01812 | 0.00000 | 0.00000 | ||
278 | 2022.07.08 16:00 | modify | 93 | 0.10 | 1.01812 | 0.99712 | 1.03512 | ||
279 | 2022.07.08 17:00 | close | 93 | 0.10 | 1.01673 | 0.99712 | 1.03512 | -13.90 | 24230.25 |
280 | 2022.07.08 17:00 | sell | 94 | 0.10 | 1.01673 | 0.00000 | 0.00000 | ||
281 | 2022.07.08 17:00 | modify | 94 | 0.10 | 1.01673 | 1.03773 | 0.99973 | ||
282 | 2022.07.08 18:00 | sell | 95 | 0.10 | 1.01654 | 0.00000 | 0.00000 | ||
283 | 2022.07.08 18:00 | modify | 95 | 0.10 | 1.01654 | 1.03754 | 0.99954 | ||
284 | 2022.07.08 19:00 | close | 95 | 0.10 | 1.01768 | 1.03754 | 0.99954 | -11.40 | 24218.85 |
285 | 2022.07.08 19:00 | close | 94 | 0.10 | 1.01768 | 1.03773 | 0.99973 | -9.50 | 24209.35 |
286 | 2022.07.08 19:00 | buy | 96 | 0.10 | 1.01768 | 0.00000 | 0.00000 | ||
287 | 2022.07.08 19:00 | modify | 96 | 0.10 | 1.01768 | 0.99668 | 1.03468 | ||
288 | 2022.07.08 20:00 | buy | 97 | 0.10 | 1.01813 | 0.00000 | 0.00000 | ||
289 | 2022.07.08 20:00 | modify | 97 | 0.10 | 1.01813 | 0.99713 | 1.03513 | ||
290 | 2022.07.10 21:00 | buy | 98 | 0.10 | 1.01727 | 0.00000 | 0.00000 | ||
291 | 2022.07.10 21:00 | modify | 98 | 0.10 | 1.01727 | 0.99627 | 1.03427 | ||
292 | 2022.07.10 22:00 | buy | 99 | 0.10 | 1.01825 | 0.00000 | 0.00000 | ||
293 | 2022.07.10 22:00 | modify | 99 | 0.10 | 1.01825 | 0.99725 | 1.03525 | ||
294 | 2022.07.10 23:00 | buy | 100 | 0.10 | 1.01778 | 0.00000 | 0.00000 | ||
295 | 2022.07.10 23:00 | modify | 100 | 0.10 | 1.01778 | 0.99678 | 1.03478 | ||
296 | 2022.07.11 00:00 | close | 100 | 0.10 | 1.01674 | 0.99678 | 1.03478 | -11.48 | 24197.88 |
297 | 2022.07.11 00:00 | close | 99 | 0.10 | 1.01674 | 0.99725 | 1.03525 | -16.18 | 24181.70 |
298 | 2022.07.11 00:00 | close | 98 | 0.10 | 1.01674 | 0.99627 | 1.03427 | -6.38 | 24175.33 |
299 | 2022.07.11 00:00 | close | 97 | 0.10 | 1.01674 | 0.99713 | 1.03513 | -14.98 | 24160.35 |
300 | 2022.07.11 00:00 | close | 96 | 0.10 | 1.01674 | 0.99668 | 1.03468 | -10.48 | 24149.87 |
301 | 2022.07.11 00:00 | sell | 101 | 0.10 | 1.01674 | 0.00000 | 0.00000 | ||
302 | 2022.07.11 00:00 | modify | 101 | 0.10 | 1.01674 | 1.03774 | 0.99974 | ||
303 | 2022.07.11 01:00 | sell | 102 | 0.10 | 1.01544 | 0.00000 | 0.00000 | ||
304 | 2022.07.11 01:00 | modify | 102 | 0.10 | 1.01544 | 1.03644 | 0.99844 | ||
305 | 2022.07.11 02:00 | sell | 103 | 0.10 | 1.01394 | 0.00000 | 0.00000 | ||
306 | 2022.07.11 02:00 | modify | 103 | 0.10 | 1.01394 | 1.03494 | 0.99694 | ||
307 | 2022.07.11 03:00 | sell | 104 | 0.10 | 1.01493 | 0.00000 | 0.00000 | ||
308 | 2022.07.11 03:00 | modify | 104 | 0.10 | 1.01493 | 1.03593 | 0.99793 | ||
309 | 2022.07.11 04:00 | sell | 105 | 0.10 | 1.01493 | 0.00000 | 0.00000 | ||
310 | 2022.07.11 04:00 | modify | 105 | 0.10 | 1.01493 | 1.03593 | 0.99793 | ||
311 | 2022.07.11 05:00 | sell | 106 | 0.10 | 1.01507 | 0.00000 | 0.00000 | ||
312 | 2022.07.11 05:00 | modify | 106 | 0.10 | 1.01507 | 1.03607 | 0.99807 | ||
313 | 2022.07.11 06:00 | sell | 107 | 0.10 | 1.01394 | 0.00000 | 0.00000 | ||
314 | 2022.07.11 06:00 | modify | 107 | 0.10 | 1.01394 | 1.03494 | 0.99694 | ||
315 | 2022.07.11 07:00 | sell | 108 | 0.10 | 1.01275 | 0.00000 | 0.00000 | ||
316 | 2022.07.11 07:00 | modify | 108 | 0.10 | 1.01275 | 1.03375 | 0.99575 | ||
317 | 2022.07.11 08:00 | sell | 109 | 0.10 | 1.01110 | 0.00000 | 0.00000 | ||
318 | 2022.07.11 08:00 | modify | 109 | 0.10 | 1.01110 | 1.03210 | 0.99410 | ||
319 | 2022.07.11 09:00 | sell | 110 | 0.10 | 1.01183 | 0.00000 | 0.00000 | ||
320 | 2022.07.11 09:00 | modify | 110 | 0.10 | 1.01183 | 1.03283 | 0.99483 | ||
321 | 2022.07.11 10:00 | sell | 111 | 0.10 | 1.01027 | 0.00000 | 0.00000 | ||
322 | 2022.07.11 10:00 | modify | 111 | 0.10 | 1.01027 | 1.03127 | 0.99327 | ||
323 | 2022.07.11 11:00 | sell | 112 | 0.10 | 1.01125 | 0.00000 | 0.00000 | ||
324 | 2022.07.11 11:00 | modify | 112 | 0.10 | 1.01125 | 1.03225 | 0.99425 | ||
325 | 2022.07.11 12:00 | sell | 113 | 0.10 | 1.00897 | 0.00000 | 0.00000 | ||
326 | 2022.07.11 12:00 | modify | 113 | 0.10 | 1.00897 | 1.02997 | 0.99197 | ||
327 | 2022.07.11 13:00 | sell | 114 | 0.10 | 1.00808 | 0.00000 | 0.00000 | ||
328 | 2022.07.11 13:00 | modify | 114 | 0.10 | 1.00808 | 1.02908 | 0.99108 | ||
329 | 2022.07.11 14:00 | sell | 115 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
330 | 2022.07.11 14:00 | modify | 115 | 0.10 | 1.00692 | 1.02792 | 0.98992 | ||
331 | 2022.07.11 15:00 | sell | 116 | 0.10 | 1.00815 | 0.00000 | 0.00000 | ||
332 | 2022.07.11 15:00 | modify | 116 | 0.10 | 1.00815 | 1.02915 | 0.99115 | ||
333 | 2022.07.11 16:00 | sell | 117 | 0.10 | 1.00853 | 0.00000 | 0.00000 | ||
334 | 2022.07.11 16:00 | modify | 117 | 0.10 | 1.00853 | 1.02953 | 0.99153 | ||
335 | 2022.07.11 17:00 | sell | 118 | 0.10 | 1.00639 | 0.00000 | 0.00000 | ||
336 | 2022.07.11 17:00 | modify | 118 | 0.10 | 1.00639 | 1.02739 | 0.98939 | ||
337 | 2022.07.11 18:00 | sell | 119 | 0.10 | 1.00706 | 0.00000 | 0.00000 | ||
338 | 2022.07.11 18:00 | modify | 119 | 0.10 | 1.00706 | 1.02806 | 0.99006 | ||
339 | 2022.07.11 19:00 | sell | 120 | 0.10 | 1.00630 | 0.00000 | 0.00000 | ||
340 | 2022.07.11 19:00 | modify | 120 | 0.10 | 1.00630 | 1.02730 | 0.98930 | ||
341 | 2022.07.11 20:00 | sell | 121 | 0.10 | 1.00451 | 0.00000 | 0.00000 | ||
342 | 2022.07.11 20:00 | modify | 121 | 0.10 | 1.00451 | 1.02551 | 0.98751 | ||
343 | 2022.07.11 21:00 | sell | 122 | 0.10 | 1.00378 | 0.00000 | 0.00000 | ||
344 | 2022.07.11 21:00 | modify | 122 | 0.10 | 1.00378 | 1.02478 | 0.98678 | ||
345 | 2022.07.11 22:00 | sell | 123 | 0.10 | 1.00375 | 0.00000 | 0.00000 | ||
346 | 2022.07.11 22:00 | modify | 123 | 0.10 | 1.00375 | 1.02475 | 0.98675 | ||
347 | 2022.07.11 23:00 | sell | 124 | 0.10 | 1.00402 | 0.00000 | 0.00000 | ||
348 | 2022.07.11 23:00 | modify | 124 | 0.10 | 1.00402 | 1.02502 | 0.98702 | ||
349 | 2022.07.12 00:00 | sell | 125 | 0.10 | 1.00456 | 0.00000 | 0.00000 | ||
350 | 2022.07.12 00:00 | modify | 125 | 0.10 | 1.00456 | 1.02556 | 0.98756 | ||
351 | 2022.07.12 01:00 | sell | 126 | 0.10 | 1.00399 | 0.00000 | 0.00000 | ||
352 | 2022.07.12 01:00 | modify | 126 | 0.10 | 1.00399 | 1.02499 | 0.98699 | ||
353 | 2022.07.12 02:00 | sell | 127 | 0.10 | 1.00281 | 0.00000 | 0.00000 | ||
354 | 2022.07.12 02:00 | modify | 127 | 0.10 | 1.00281 | 1.02381 | 0.98581 | ||
355 | 2022.07.12 03:00 | sell | 128 | 0.10 | 1.00251 | 0.00000 | 0.00000 | ||
356 | 2022.07.12 03:00 | modify | 128 | 0.10 | 1.00251 | 1.02351 | 0.98551 | ||
357 | 2022.07.14 13:15 | t/p | 101 | 0.10 | 0.99974 | 1.03774 | 0.99974 | 173.72 | 24323.59 |
358 | 2022.07.14 13:20 | t/p | 102 | 0.10 | 0.99844 | 1.03644 | 0.99844 | 173.72 | 24497.31 |
359 | 2022.07.14 13:20 | t/p | 104 | 0.10 | 0.99793 | 1.03593 | 0.99793 | 173.72 | 24671.02 |
360 | 2022.07.14 13:20 | t/p | 105 | 0.10 | 0.99793 | 1.03593 | 0.99793 | 173.72 | 24844.74 |
361 | 2022.07.14 13:20 | t/p | 106 | 0.10 | 0.99807 | 1.03607 | 0.99807 | 173.72 | 25018.46 |
362 | 2022.07.14 13:32 | t/p | 103 | 0.10 | 0.99694 | 1.03494 | 0.99694 | 173.72 | 25192.17 |
363 | 2022.07.14 13:32 | t/p | 107 | 0.10 | 0.99694 | 1.03494 | 0.99694 | 173.72 | 25365.89 |
364 | 2022.07.14 13:37 | t/p | 108 | 0.10 | 0.99575 | 1.03375 | 0.99575 | 173.72 | 25539.60 |
365 | 2022.07.14 14:00 | sell | 129 | 0.10 | 0.99803 | 0.00000 | 0.00000 | ||
366 | 2022.07.14 14:00 | modify | 129 | 0.10 | 0.99803 | 1.01903 | 0.98103 | ||
367 | 2022.07.14 15:00 | sell | 130 | 0.10 | 0.99959 | 0.00000 | 0.00000 | ||
368 | 2022.07.14 15:00 | modify | 130 | 0.10 | 0.99959 | 1.02059 | 0.98259 | ||
369 | 2022.07.14 16:00 | sell | 131 | 0.10 | 1.00272 | 0.00000 | 0.00000 | ||
370 | 2022.07.14 16:00 | modify | 131 | 0.10 | 1.00272 | 1.02372 | 0.98572 | ||
371 | 2022.07.14 17:00 | sell | 132 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
372 | 2022.07.14 17:00 | modify | 132 | 0.10 | 0.99905 | 1.02005 | 0.98205 | ||
373 | 2022.07.14 18:00 | sell | 133 | 0.10 | 1.00137 | 0.00000 | 0.00000 | ||
374 | 2022.07.14 18:00 | modify | 133 | 0.10 | 1.00137 | 1.02237 | 0.98437 | ||
375 | 2022.07.14 19:00 | sell | 134 | 0.10 | 1.00294 | 0.00000 | 0.00000 | ||
376 | 2022.07.14 19:00 | modify | 134 | 0.10 | 1.00294 | 1.02394 | 0.98594 | ||
377 | 2022.07.14 20:00 | sell | 135 | 0.10 | 1.00155 | 0.00000 | 0.00000 | ||
378 | 2022.07.14 20:00 | modify | 135 | 0.10 | 1.00155 | 1.02255 | 0.98455 | ||
379 | 2022.07.14 21:00 | sell | 136 | 0.10 | 1.00158 | 0.00000 | 0.00000 | ||
380 | 2022.07.14 21:00 | modify | 136 | 0.10 | 1.00158 | 1.02258 | 0.98458 | ||
381 | 2022.07.18 14:40 | s/l | 129 | 0.10 | 1.01903 | 1.01903 | 0.98103 | -208.51 | 25331.09 |
382 | 2022.07.18 14:50 | s/l | 132 | 0.10 | 1.02005 | 1.02005 | 0.98205 | -208.51 | 25122.58 |
383 | 2022.07.18 15:00 | close | 136 | 0.10 | 1.01969 | 1.02258 | 0.98458 | -179.61 | 24942.96 |
384 | 2022.07.18 15:00 | close | 135 | 0.10 | 1.01969 | 1.02255 | 0.98455 | -179.91 | 24763.05 |
385 | 2022.07.18 15:00 | close | 134 | 0.10 | 1.01969 | 1.02394 | 0.98594 | -166.01 | 24597.04 |
386 | 2022.07.18 15:00 | close | 133 | 0.10 | 1.01969 | 1.02237 | 0.98437 | -181.71 | 24415.32 |
387 | 2022.07.18 15:00 | close | 131 | 0.10 | 1.01969 | 1.02372 | 0.98572 | -168.21 | 24247.11 |
388 | 2022.07.18 15:00 | close | 130 | 0.10 | 1.01969 | 1.02059 | 0.98259 | -199.51 | 24047.60 |
389 | 2022.07.18 15:00 | close | 128 | 0.10 | 1.01969 | 1.02351 | 0.98551 | -167.34 | 23880.26 |
390 | 2022.07.18 15:00 | close | 127 | 0.10 | 1.01969 | 1.02381 | 0.98581 | -164.34 | 23715.92 |
391 | 2022.07.18 15:00 | close | 126 | 0.10 | 1.01969 | 1.02499 | 0.98699 | -152.54 | 23563.38 |
392 | 2022.07.18 15:00 | close | 125 | 0.10 | 1.01969 | 1.02556 | 0.98756 | -146.84 | 23416.54 |
393 | 2022.07.18 15:00 | close | 124 | 0.10 | 1.01969 | 1.02502 | 0.98702 | -151.50 | 23265.04 |
394 | 2022.07.18 15:00 | close | 123 | 0.10 | 1.01969 | 1.02475 | 0.98675 | -154.20 | 23110.84 |
395 | 2022.07.18 15:00 | close | 122 | 0.10 | 1.01969 | 1.02478 | 0.98678 | -153.90 | 22956.94 |
396 | 2022.07.18 15:00 | close | 121 | 0.10 | 1.01969 | 1.02551 | 0.98751 | -146.60 | 22810.35 |
397 | 2022.07.18 15:00 | close | 120 | 0.10 | 1.01969 | 1.02730 | 0.98930 | -128.70 | 22681.65 |
398 | 2022.07.18 15:00 | close | 119 | 0.10 | 1.01969 | 1.02806 | 0.99006 | -121.10 | 22560.55 |
399 | 2022.07.18 15:00 | close | 118 | 0.10 | 1.01969 | 1.02739 | 0.98939 | -127.80 | 22432.76 |
400 | 2022.07.18 15:00 | close | 117 | 0.10 | 1.01969 | 1.02953 | 0.99153 | -106.40 | 22326.36 |
401 | 2022.07.18 15:00 | close | 116 | 0.10 | 1.01969 | 1.02915 | 0.99115 | -110.20 | 22216.16 |
402 | 2022.07.18 15:00 | close | 115 | 0.10 | 1.01969 | 1.02792 | 0.98992 | -122.50 | 22093.66 |
403 | 2022.07.18 15:00 | close | 114 | 0.10 | 1.01969 | 1.02908 | 0.99108 | -110.90 | 21982.77 |
404 | 2022.07.18 15:00 | close | 113 | 0.10 | 1.01969 | 1.02997 | 0.99197 | -102.00 | 21880.77 |
405 | 2022.07.18 15:00 | close | 112 | 0.10 | 1.01969 | 1.03225 | 0.99425 | -79.20 | 21801.57 |
406 | 2022.07.18 15:00 | close | 111 | 0.10 | 1.01969 | 1.03127 | 0.99327 | -89.00 | 21712.58 |
407 | 2022.07.18 15:00 | close | 110 | 0.10 | 1.01969 | 1.03283 | 0.99483 | -73.40 | 21639.18 |
408 | 2022.07.18 15:00 | close | 109 | 0.10 | 1.01969 | 1.03210 | 0.99410 | -80.70 | 21558.48 |
409 | 2022.07.18 15:00 | buy | 137 | 0.10 | 1.01969 | 0.00000 | 0.00000 | ||
410 | 2022.07.18 15:00 | modify | 137 | 0.10 | 1.01969 | 0.99869 | 1.03669 | ||
411 | 2022.07.18 16:00 | buy | 138 | 0.10 | 1.01631 | 0.00000 | 0.00000 | ||
412 | 2022.07.18 16:00 | modify | 138 | 0.10 | 1.01631 | 0.99531 | 1.03331 | ||
413 | 2022.07.18 17:00 | buy | 139 | 0.10 | 1.01700 | 0.00000 | 0.00000 | ||
414 | 2022.07.18 17:00 | modify | 139 | 0.10 | 1.01700 | 0.99600 | 1.03400 | ||
415 | 2022.07.18 18:00 | buy | 140 | 0.10 | 1.01573 | 0.00000 | 0.00000 | ||
416 | 2022.07.18 18:00 | modify | 140 | 0.10 | 1.01573 | 0.99473 | 1.03273 | ||
417 | 2022.07.18 19:00 | buy | 141 | 0.10 | 1.01535 | 0.00000 | 0.00000 | ||
418 | 2022.07.18 19:00 | modify | 141 | 0.10 | 1.01535 | 0.99435 | 1.03235 | ||
419 | 2022.07.18 20:00 | buy | 142 | 0.10 | 1.01461 | 0.00000 | 0.00000 | ||
420 | 2022.07.18 20:00 | modify | 142 | 0.10 | 1.01461 | 0.99361 | 1.03161 | ||
421 | 2022.07.18 21:00 | buy | 143 | 0.10 | 1.01442 | 0.00000 | 0.00000 | ||
422 | 2022.07.18 21:00 | modify | 143 | 0.10 | 1.01442 | 0.99342 | 1.03142 | ||
423 | 2022.07.18 22:00 | buy | 144 | 0.10 | 1.01497 | 0.00000 | 0.00000 | ||
424 | 2022.07.18 22:00 | modify | 144 | 0.10 | 1.01497 | 0.99397 | 1.03197 | ||
425 | 2022.07.18 23:00 | buy | 145 | 0.10 | 1.01447 | 0.00000 | 0.00000 | ||
426 | 2022.07.18 23:00 | modify | 145 | 0.10 | 1.01447 | 0.99347 | 1.03147 | ||
427 | 2022.07.19 00:00 | buy | 146 | 0.10 | 1.01494 | 0.00000 | 0.00000 | ||
428 | 2022.07.19 00:00 | modify | 146 | 0.10 | 1.01494 | 0.99394 | 1.03194 | ||
429 | 2022.07.19 01:00 | close | 146 | 0.10 | 1.01289 | 0.99394 | 1.03194 | -20.50 | 21537.98 |
430 | 2022.07.19 01:00 | close | 145 | 0.10 | 1.01289 | 0.99347 | 1.03147 | -16.88 | 21521.11 |
431 | 2022.07.19 01:00 | close | 144 | 0.10 | 1.01289 | 0.99397 | 1.03197 | -21.88 | 21499.23 |
432 | 2022.07.19 01:00 | close | 143 | 0.10 | 1.01289 | 0.99342 | 1.03142 | -16.38 | 21482.85 |
433 | 2022.07.19 01:00 | close | 142 | 0.10 | 1.01289 | 0.99361 | 1.03161 | -18.28 | 21464.58 |
434 | 2022.07.19 01:00 | close | 141 | 0.10 | 1.01289 | 0.99435 | 1.03235 | -25.68 | 21438.90 |
435 | 2022.07.19 01:00 | close | 140 | 0.10 | 1.01289 | 0.99473 | 1.03273 | -29.48 | 21409.43 |
436 | 2022.07.19 01:00 | close | 139 | 0.10 | 1.01289 | 0.99600 | 1.03400 | -42.18 | 21367.25 |
437 | 2022.07.19 01:00 | close | 138 | 0.10 | 1.01289 | 0.99531 | 1.03331 | -35.28 | 21331.98 |
438 | 2022.07.19 01:00 | close | 137 | 0.10 | 1.01289 | 0.99869 | 1.03669 | -69.08 | 21262.90 |
439 | 2022.07.19 01:00 | sell | 147 | 0.10 | 1.01289 | 0.00000 | 0.00000 | ||
440 | 2022.07.19 01:00 | modify | 147 | 0.10 | 1.01289 | 1.03389 | 0.99589 | ||
441 | 2022.07.19 02:00 | sell | 148 | 0.10 | 1.01224 | 0.00000 | 0.00000 | ||
442 | 2022.07.19 02:00 | modify | 148 | 0.10 | 1.01224 | 1.03324 | 0.99524 | ||
443 | 2022.07.19 03:00 | sell | 149 | 0.10 | 1.01292 | 0.00000 | 0.00000 | ||
444 | 2022.07.19 03:00 | modify | 149 | 0.10 | 1.01292 | 1.03392 | 0.99592 | ||
445 | 2022.07.19 04:00 | sell | 150 | 0.10 | 1.01267 | 0.00000 | 0.00000 | ||
446 | 2022.07.19 04:00 | modify | 150 | 0.10 | 1.01267 | 1.03367 | 0.99567 | ||
447 | 2022.07.19 05:00 | sell | 151 | 0.10 | 1.01280 | 0.00000 | 0.00000 | ||
448 | 2022.07.19 05:00 | modify | 151 | 0.10 | 1.01280 | 1.03380 | 0.99580 | ||
449 | 2022.07.19 06:00 | close | 151 | 0.10 | 1.01504 | 1.03380 | 0.99580 | -22.40 | 21240.50 |
450 | 2022.07.19 06:00 | close | 150 | 0.10 | 1.01504 | 1.03367 | 0.99567 | -23.70 | 21216.80 |
451 | 2022.07.19 06:00 | close | 149 | 0.10 | 1.01504 | 1.03392 | 0.99592 | -21.20 | 21195.60 |
452 | 2022.07.19 06:00 | close | 148 | 0.10 | 1.01504 | 1.03324 | 0.99524 | -28.00 | 21167.60 |
453 | 2022.07.19 06:00 | close | 147 | 0.10 | 1.01504 | 1.03389 | 0.99589 | -21.50 | 21146.10 |
454 | 2022.07.19 06:00 | buy | 152 | 0.10 | 1.01504 | 0.00000 | 0.00000 | ||
455 | 2022.07.19 06:00 | modify | 152 | 0.10 | 1.01504 | 0.99404 | 1.03204 | ||
456 | 2022.07.19 07:00 | buy | 153 | 0.10 | 1.01694 | 0.00000 | 0.00000 | ||
457 | 2022.07.19 07:00 | modify | 153 | 0.10 | 1.01694 | 0.99594 | 1.03394 | ||
458 | 2022.07.19 08:00 | buy | 154 | 0.10 | 1.02444 | 0.00000 | 0.00000 | ||
459 | 2022.07.19 08:00 | modify | 154 | 0.10 | 1.02444 | 1.00344 | 1.04144 | ||
460 | 2022.07.19 09:00 | buy | 155 | 0.10 | 1.02469 | 0.00000 | 0.00000 | ||
461 | 2022.07.19 09:00 | modify | 155 | 0.10 | 1.02469 | 1.00369 | 1.04169 | ||
462 | 2022.07.19 10:00 | buy | 156 | 0.10 | 1.02444 | 0.00000 | 0.00000 | ||
463 | 2022.07.19 10:00 | modify | 156 | 0.10 | 1.02444 | 1.00344 | 1.04144 | ||
464 | 2022.07.19 11:00 | buy | 157 | 0.10 | 1.02673 | 0.00000 | 0.00000 | ||
465 | 2022.07.19 11:00 | modify | 157 | 0.10 | 1.02673 | 1.00573 | 1.04373 | ||
466 | 2022.07.19 12:00 | buy | 158 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
467 | 2022.07.19 12:00 | modify | 158 | 0.10 | 1.02564 | 1.00464 | 1.04264 | ||
468 | 2022.07.19 13:00 | buy | 159 | 0.10 | 1.02316 | 0.00000 | 0.00000 | ||
469 | 2022.07.19 13:00 | modify | 159 | 0.10 | 1.02316 | 1.00216 | 1.04016 | ||
470 | 2022.07.19 14:00 | buy | 160 | 0.10 | 1.02446 | 0.00000 | 0.00000 | ||
471 | 2022.07.19 14:00 | modify | 160 | 0.10 | 1.02446 | 1.00346 | 1.04146 | ||
472 | 2022.07.19 15:00 | buy | 161 | 0.10 | 1.02485 | 0.00000 | 0.00000 | ||
473 | 2022.07.19 15:00 | modify | 161 | 0.10 | 1.02485 | 1.00385 | 1.04185 | ||
474 | 2022.07.19 16:00 | buy | 162 | 0.10 | 1.02416 | 0.00000 | 0.00000 | ||
475 | 2022.07.19 16:00 | modify | 162 | 0.10 | 1.02416 | 1.00316 | 1.04116 | ||
476 | 2022.07.19 17:00 | buy | 163 | 0.10 | 1.02435 | 0.00000 | 0.00000 | ||
477 | 2022.07.19 17:00 | modify | 163 | 0.10 | 1.02435 | 1.00335 | 1.04135 | ||
478 | 2022.07.19 18:00 | buy | 164 | 0.10 | 1.02381 | 0.00000 | 0.00000 | ||
479 | 2022.07.19 18:00 | modify | 164 | 0.10 | 1.02381 | 1.00281 | 1.04081 | ||
480 | 2022.07.19 19:00 | buy | 165 | 0.10 | 1.02347 | 0.00000 | 0.00000 | ||
481 | 2022.07.19 19:00 | modify | 165 | 0.10 | 1.02347 | 1.00247 | 1.04047 | ||
482 | 2022.07.19 20:00 | close | 165 | 0.10 | 1.02214 | 1.00247 | 1.04047 | -13.30 | 21132.80 |
483 | 2022.07.19 20:00 | close | 164 | 0.10 | 1.02214 | 1.00281 | 1.04081 | -16.70 | 21116.10 |
484 | 2022.07.19 20:00 | close | 163 | 0.10 | 1.02214 | 1.00335 | 1.04135 | -22.10 | 21094.00 |
485 | 2022.07.19 20:00 | close | 162 | 0.10 | 1.02214 | 1.00316 | 1.04116 | -20.20 | 21073.80 |
486 | 2022.07.19 20:00 | close | 161 | 0.10 | 1.02214 | 1.00385 | 1.04185 | -27.10 | 21046.70 |
487 | 2022.07.19 20:00 | close | 160 | 0.10 | 1.02214 | 1.00346 | 1.04146 | -23.20 | 21023.50 |
488 | 2022.07.19 20:00 | close | 159 | 0.10 | 1.02214 | 1.00216 | 1.04016 | -10.20 | 21013.30 |
489 | 2022.07.19 20:00 | close | 158 | 0.10 | 1.02214 | 1.00464 | 1.04264 | -35.00 | 20978.30 |
490 | 2022.07.19 20:00 | close | 157 | 0.10 | 1.02214 | 1.00573 | 1.04373 | -45.90 | 20932.40 |
491 | 2022.07.19 20:00 | close | 156 | 0.10 | 1.02214 | 1.00344 | 1.04144 | -23.00 | 20909.40 |
492 | 2022.07.19 20:00 | close | 155 | 0.10 | 1.02214 | 1.00369 | 1.04169 | -25.50 | 20883.90 |
493 | 2022.07.19 20:00 | close | 154 | 0.10 | 1.02214 | 1.00344 | 1.04144 | -23.00 | 20860.90 |
494 | 2022.07.19 20:00 | close | 153 | 0.10 | 1.02214 | 0.99594 | 1.03394 | 52.00 | 20912.90 |
495 | 2022.07.19 20:00 | close | 152 | 0.10 | 1.02214 | 0.99404 | 1.03204 | 71.00 | 20983.90 |
496 | 2022.07.19 20:00 | sell | 166 | 0.10 | 1.02214 | 0.00000 | 0.00000 | ||
497 | 2022.07.19 20:00 | modify | 166 | 0.10 | 1.02214 | 1.04314 | 1.00514 | ||
498 | 2022.07.19 21:00 | sell | 167 | 0.10 | 1.02251 | 0.00000 | 0.00000 | ||
499 | 2022.07.19 21:00 | modify | 167 | 0.10 | 1.02251 | 1.04351 | 1.00551 | ||
500 | 2022.07.19 22:00 | close | 167 | 0.10 | 1.02305 | 1.04351 | 1.00551 | -5.40 | 20978.50 |
501 | 2022.07.19 22:00 | close | 166 | 0.10 | 1.02305 | 1.04314 | 1.00514 | -9.10 | 20969.40 |
502 | 2022.07.19 22:00 | buy | 168 | 0.10 | 1.02305 | 0.00000 | 0.00000 | ||
503 | 2022.07.19 22:00 | modify | 168 | 0.10 | 1.02305 | 1.00205 | 1.04005 | ||
504 | 2022.07.19 23:00 | buy | 169 | 0.10 | 1.02384 | 0.00000 | 0.00000 | ||
505 | 2022.07.19 23:00 | modify | 169 | 0.10 | 1.02384 | 1.00284 | 1.04084 | ||
506 | 2022.07.20 00:00 | buy | 170 | 0.10 | 1.02338 | 0.00000 | 0.00000 | ||
507 | 2022.07.20 00:00 | modify | 170 | 0.10 | 1.02338 | 1.00238 | 1.04038 | ||
508 | 2022.07.20 01:00 | buy | 171 | 0.10 | 1.02491 | 0.00000 | 0.00000 | ||
509 | 2022.07.20 01:00 | modify | 171 | 0.10 | 1.02491 | 1.00391 | 1.04191 | ||
510 | 2022.07.20 02:00 | buy | 172 | 0.10 | 1.02367 | 0.00000 | 0.00000 | ||
511 | 2022.07.20 02:00 | modify | 172 | 0.10 | 1.02367 | 1.00267 | 1.04067 | ||
512 | 2022.07.20 03:00 | buy | 173 | 0.10 | 1.02446 | 0.00000 | 0.00000 | ||
513 | 2022.07.20 03:00 | modify | 173 | 0.10 | 1.02446 | 1.00346 | 1.04146 | ||
514 | 2022.07.20 04:00 | buy | 174 | 0.10 | 1.02459 | 0.00000 | 0.00000 | ||
515 | 2022.07.20 04:00 | modify | 174 | 0.10 | 1.02459 | 1.00359 | 1.04159 | ||
516 | 2022.07.20 05:00 | buy | 175 | 0.10 | 1.02464 | 0.00000 | 0.00000 | ||
517 | 2022.07.20 05:00 | modify | 175 | 0.10 | 1.02464 | 1.00364 | 1.04164 | ||
518 | 2022.07.20 06:00 | buy | 176 | 0.10 | 1.02408 | 0.00000 | 0.00000 | ||
519 | 2022.07.20 06:00 | modify | 176 | 0.10 | 1.02408 | 1.00308 | 1.04108 | ||
520 | 2022.07.20 07:00 | buy | 177 | 0.10 | 1.02530 | 0.00000 | 0.00000 | ||
521 | 2022.07.20 07:00 | modify | 177 | 0.10 | 1.02530 | 1.00430 | 1.04230 | ||
522 | 2022.07.20 08:00 | buy | 178 | 0.10 | 1.02285 | 0.00000 | 0.00000 | ||
523 | 2022.07.20 08:00 | modify | 178 | 0.10 | 1.02285 | 1.00185 | 1.03985 | ||
524 | 2022.07.20 09:00 | buy | 179 | 0.10 | 1.02343 | 0.00000 | 0.00000 | ||
525 | 2022.07.20 09:00 | modify | 179 | 0.10 | 1.02343 | 1.00243 | 1.04043 | ||
526 | 2022.07.20 10:00 | buy | 180 | 0.10 | 1.02542 | 0.00000 | 0.00000 | ||
527 | 2022.07.20 10:00 | modify | 180 | 0.10 | 1.02542 | 1.00442 | 1.04242 | ||
528 | 2022.07.20 11:00 | buy | 181 | 0.10 | 1.02011 | 0.00000 | 0.00000 | ||
529 | 2022.07.20 11:00 | modify | 181 | 0.10 | 1.02011 | 0.99911 | 1.03711 | ||
530 | 2022.07.20 12:00 | buy | 182 | 0.10 | 1.01935 | 0.00000 | 0.00000 | ||
531 | 2022.07.20 12:00 | modify | 182 | 0.10 | 1.01935 | 0.99835 | 1.03635 | ||
532 | 2022.07.20 13:00 | buy | 183 | 0.10 | 1.02135 | 0.00000 | 0.00000 | ||
533 | 2022.07.20 13:00 | modify | 183 | 0.10 | 1.02135 | 1.00035 | 1.03835 | ||
534 | 2022.07.20 14:00 | buy | 184 | 0.10 | 1.02187 | 0.00000 | 0.00000 | ||
535 | 2022.07.20 14:00 | modify | 184 | 0.10 | 1.02187 | 1.00087 | 1.03887 | ||
536 | 2022.07.20 15:00 | buy | 185 | 0.10 | 1.02155 | 0.00000 | 0.00000 | ||
537 | 2022.07.20 15:00 | modify | 185 | 0.10 | 1.02155 | 1.00055 | 1.03855 | ||
538 | 2022.07.20 16:00 | buy | 186 | 0.10 | 1.02179 | 0.00000 | 0.00000 | ||
539 | 2022.07.20 16:00 | modify | 186 | 0.10 | 1.02179 | 1.00079 | 1.03879 | ||
540 | 2022.07.20 17:00 | buy | 187 | 0.10 | 1.01932 | 0.00000 | 0.00000 | ||
541 | 2022.07.20 17:00 | modify | 187 | 0.10 | 1.01932 | 0.99832 | 1.03632 | ||
542 | 2022.07.20 18:00 | close | 187 | 0.10 | 1.01575 | 0.99832 | 1.03632 | -35.70 | 20933.70 |
543 | 2022.07.20 18:00 | close | 186 | 0.10 | 1.01575 | 1.00079 | 1.03879 | -60.40 | 20873.30 |
544 | 2022.07.20 18:00 | close | 185 | 0.10 | 1.01575 | 1.00055 | 1.03855 | -58.00 | 20815.30 |
545 | 2022.07.20 18:00 | close | 184 | 0.10 | 1.01575 | 1.00087 | 1.03887 | -61.20 | 20754.10 |
546 | 2022.07.20 18:00 | close | 183 | 0.10 | 1.01575 | 1.00035 | 1.03835 | -56.00 | 20698.10 |
547 | 2022.07.20 18:00 | close | 182 | 0.10 | 1.01575 | 0.99835 | 1.03635 | -36.00 | 20662.10 |
548 | 2022.07.20 18:00 | close | 181 | 0.10 | 1.01575 | 0.99911 | 1.03711 | -43.60 | 20618.50 |
549 | 2022.07.20 18:00 | close | 180 | 0.10 | 1.01575 | 1.00442 | 1.04242 | -96.70 | 20521.80 |
550 | 2022.07.20 18:00 | close | 179 | 0.10 | 1.01575 | 1.00243 | 1.04043 | -76.80 | 20445.00 |
551 | 2022.07.20 18:00 | close | 178 | 0.10 | 1.01575 | 1.00185 | 1.03985 | -71.00 | 20374.00 |
552 | 2022.07.20 18:00 | close | 177 | 0.10 | 1.01575 | 1.00430 | 1.04230 | -95.50 | 20278.50 |
553 | 2022.07.20 18:00 | close | 176 | 0.10 | 1.01575 | 1.00308 | 1.04108 | -83.30 | 20195.20 |
554 | 2022.07.20 18:00 | close | 175 | 0.10 | 1.01575 | 1.00364 | 1.04164 | -88.90 | 20106.30 |
555 | 2022.07.20 18:00 | close | 174 | 0.10 | 1.01575 | 1.00359 | 1.04159 | -88.40 | 20017.90 |
556 | 2022.07.20 18:00 | close | 173 | 0.10 | 1.01575 | 1.00346 | 1.04146 | -87.10 | 19930.80 |
557 | 2022.07.20 18:00 | close | 172 | 0.10 | 1.01575 | 1.00267 | 1.04067 | -79.20 | 19851.60 |
558 | 2022.07.20 18:00 | close | 171 | 0.10 | 1.01575 | 1.00391 | 1.04191 | -91.60 | 19760.00 |
559 | 2022.07.20 18:00 | close | 170 | 0.10 | 1.01575 | 1.00238 | 1.04038 | -76.30 | 19683.70 |
560 | 2022.07.20 18:00 | close | 169 | 0.10 | 1.01575 | 1.00284 | 1.04084 | -81.98 | 19601.72 |
561 | 2022.07.20 18:00 | close | 168 | 0.10 | 1.01575 | 1.00205 | 1.04005 | -74.08 | 19527.65 |
562 | 2022.07.20 18:00 | sell | 188 | 0.10 | 1.01575 | 0.00000 | 0.00000 | ||
563 | 2022.07.20 18:00 | modify | 188 | 0.10 | 1.01575 | 1.03675 | 0.99875 | ||
564 | 2022.07.20 19:00 | sell | 189 | 0.10 | 1.01772 | 0.00000 | 0.00000 | ||
565 | 2022.07.20 19:00 | modify | 189 | 0.10 | 1.01772 | 1.03872 | 1.00072 | ||
566 | 2022.07.20 20:00 | close | 189 | 0.10 | 1.01805 | 1.03872 | 1.00072 | -3.30 | 19524.35 |
567 | 2022.07.20 20:00 | close | 188 | 0.10 | 1.01805 | 1.03675 | 0.99875 | -23.00 | 19501.35 |
568 | 2022.07.20 20:00 | buy | 190 | 0.10 | 1.01805 | 0.00000 | 0.00000 | ||
569 | 2022.07.20 20:00 | modify | 190 | 0.10 | 1.01805 | 0.99705 | 1.03505 | ||
570 | 2022.07.20 21:00 | buy | 191 | 0.10 | 1.01797 | 0.00000 | 0.00000 | ||
571 | 2022.07.20 21:00 | modify | 191 | 0.10 | 1.01797 | 0.99697 | 1.03497 | ||
572 | 2022.07.20 22:00 | buy | 192 | 0.10 | 1.01822 | 0.00000 | 0.00000 | ||
573 | 2022.07.20 22:00 | modify | 192 | 0.10 | 1.01822 | 0.99722 | 1.03522 | ||
574 | 2022.07.20 23:00 | buy | 193 | 0.10 | 1.01846 | 0.00000 | 0.00000 | ||
575 | 2022.07.20 23:00 | modify | 193 | 0.10 | 1.01846 | 0.99746 | 1.03546 | ||
576 | 2022.07.21 00:00 | buy | 194 | 0.10 | 1.01838 | 0.00000 | 0.00000 | ||
577 | 2022.07.21 00:00 | modify | 194 | 0.10 | 1.01838 | 0.99738 | 1.03538 | ||
578 | 2022.07.21 01:00 | buy | 195 | 0.10 | 1.01899 | 0.00000 | 0.00000 | ||
579 | 2022.07.21 01:00 | modify | 195 | 0.10 | 1.01899 | 0.99799 | 1.03599 | ||
580 | 2022.07.21 02:00 | buy | 196 | 0.10 | 1.01968 | 0.00000 | 0.00000 | ||
581 | 2022.07.21 02:00 | modify | 196 | 0.10 | 1.01968 | 0.99868 | 1.03668 | ||
582 | 2022.07.21 03:00 | buy | 197 | 0.10 | 1.02120 | 0.00000 | 0.00000 | ||
583 | 2022.07.21 03:00 | modify | 197 | 0.10 | 1.02120 | 1.00020 | 1.03820 | ||
584 | 2022.07.21 04:00 | buy | 198 | 0.10 | 1.02118 | 0.00000 | 0.00000 | ||
585 | 2022.07.21 04:00 | modify | 198 | 0.10 | 1.02118 | 1.00018 | 1.03818 | ||
586 | 2022.07.21 05:00 | buy | 199 | 0.10 | 1.02259 | 0.00000 | 0.00000 | ||
587 | 2022.07.21 05:00 | modify | 199 | 0.10 | 1.02259 | 1.00159 | 1.03959 | ||
588 | 2022.07.21 06:00 | buy | 200 | 0.10 | 1.02258 | 0.00000 | 0.00000 | ||
589 | 2022.07.21 06:00 | modify | 200 | 0.10 | 1.02258 | 1.00158 | 1.03958 | ||
590 | 2022.07.21 07:00 | buy | 201 | 0.10 | 1.02087 | 0.00000 | 0.00000 | ||
591 | 2022.07.21 07:00 | modify | 201 | 0.10 | 1.02087 | 0.99987 | 1.03787 | ||
592 | 2022.07.21 08:00 | buy | 202 | 0.10 | 1.01993 | 0.00000 | 0.00000 | ||
593 | 2022.07.21 08:00 | modify | 202 | 0.10 | 1.01993 | 0.99893 | 1.03693 | ||
594 | 2022.07.21 09:00 | buy | 203 | 0.10 | 1.01942 | 0.00000 | 0.00000 | ||
595 | 2022.07.21 09:00 | modify | 203 | 0.10 | 1.01942 | 0.99842 | 1.03642 | ||
596 | 2022.07.21 10:00 | buy | 204 | 0.10 | 1.01846 | 0.00000 | 0.00000 | ||
597 | 2022.07.21 10:00 | modify | 204 | 0.10 | 1.01846 | 0.99746 | 1.03546 | ||
598 | 2022.07.21 11:00 | buy | 205 | 0.10 | 1.01918 | 0.00000 | 0.00000 | ||
599 | 2022.07.21 11:00 | modify | 205 | 0.10 | 1.01918 | 0.99818 | 1.03618 | ||
600 | 2022.07.21 12:00 | buy | 206 | 0.10 | 1.01931 | 0.00000 | 0.00000 | ||
601 | 2022.07.21 12:00 | modify | 206 | 0.10 | 1.01931 | 0.99831 | 1.03631 | ||
602 | 2022.07.21 13:00 | buy | 207 | 0.10 | 1.02676 | 0.00000 | 0.00000 | ||
603 | 2022.07.21 13:00 | modify | 207 | 0.10 | 1.02676 | 1.00576 | 1.04376 | ||
604 | 2022.07.21 14:00 | buy | 208 | 0.10 | 1.02153 | 0.00000 | 0.00000 | ||
605 | 2022.07.21 14:00 | modify | 208 | 0.10 | 1.02153 | 1.00053 | 1.03853 | ||
606 | 2022.07.21 15:00 | buy | 209 | 0.10 | 1.01942 | 0.00000 | 0.00000 | ||
607 | 2022.07.21 15:00 | modify | 209 | 0.10 | 1.01942 | 0.99842 | 1.03642 | ||
608 | 2022.07.21 16:00 | buy | 210 | 0.10 | 1.02031 | 0.00000 | 0.00000 | ||
609 | 2022.07.21 16:00 | modify | 210 | 0.10 | 1.02031 | 0.99931 | 1.03731 | ||
610 | 2022.07.21 17:00 | buy | 211 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
611 | 2022.07.21 17:00 | modify | 211 | 0.10 | 1.01842 | 0.99742 | 1.03542 | ||
612 | 2022.07.21 18:00 | buy | 212 | 0.10 | 1.01872 | 0.00000 | 0.00000 | ||
613 | 2022.07.21 18:00 | modify | 212 | 0.10 | 1.01872 | 0.99772 | 1.03572 | ||
614 | 2022.07.21 19:00 | buy | 213 | 0.10 | 1.01960 | 0.00000 | 0.00000 | ||
615 | 2022.07.21 19:00 | modify | 213 | 0.10 | 1.01960 | 0.99860 | 1.03660 | ||
616 | 2022.07.21 20:00 | buy | 214 | 0.10 | 1.02144 | 0.00000 | 0.00000 | ||
617 | 2022.07.21 20:00 | modify | 214 | 0.10 | 1.02144 | 1.00044 | 1.03844 | ||
618 | 2022.07.21 21:00 | buy | 215 | 0.10 | 1.02316 | 0.00000 | 0.00000 | ||
619 | 2022.07.21 21:00 | modify | 215 | 0.10 | 1.02316 | 1.00216 | 1.04016 | ||
620 | 2022.07.21 22:00 | buy | 216 | 0.10 | 1.02301 | 0.00000 | 0.00000 | ||
621 | 2022.07.21 22:00 | modify | 216 | 0.10 | 1.02301 | 1.00201 | 1.04001 | ||
622 | 2022.07.21 23:00 | buy | 217 | 0.10 | 1.02268 | 0.00000 | 0.00000 | ||
623 | 2022.07.21 23:00 | modify | 217 | 0.10 | 1.02268 | 1.00168 | 1.03968 | ||
624 | 2022.08.10 14:45 | t/p | 190 | 0.10 | 1.03505 | 0.99705 | 1.03505 | 147.41 | 19648.76 |
625 | 2022.08.10 14:45 | t/p | 191 | 0.10 | 1.03497 | 0.99697 | 1.03497 | 147.41 | 19796.17 |
626 | 2022.08.10 14:50 | t/p | 192 | 0.10 | 1.03522 | 0.99722 | 1.03522 | 147.41 | 19943.58 |
627 | 2022.08.10 14:50 | t/p | 193 | 0.10 | 1.03546 | 0.99746 | 1.03546 | 147.41 | 20090.99 |
628 | 2022.08.10 14:50 | t/p | 194 | 0.10 | 1.03538 | 0.99738 | 1.03538 | 150.64 | 20241.62 |
629 | 2022.08.10 14:50 | t/p | 204 | 0.10 | 1.03546 | 0.99746 | 1.03546 | 150.64 | 20392.26 |
630 | 2022.08.10 14:50 | t/p | 211 | 0.10 | 1.03542 | 0.99742 | 1.03542 | 150.64 | 20542.90 |
631 | 2022.08.10 15:00 | buy | 218 | 0.10 | 1.03580 | 0.00000 | 0.00000 | ||
632 | 2022.08.10 15:00 | modify | 218 | 0.10 | 1.03580 | 1.01480 | 1.05280 | ||
633 | 2022.08.10 15:02 | t/p | 195 | 0.10 | 1.03599 | 0.99799 | 1.03599 | 150.64 | 20693.54 |
634 | 2022.08.10 15:02 | t/p | 203 | 0.10 | 1.03642 | 0.99842 | 1.03642 | 150.64 | 20844.17 |
635 | 2022.08.10 15:02 | t/p | 205 | 0.10 | 1.03618 | 0.99818 | 1.03618 | 150.64 | 20994.81 |
636 | 2022.08.10 15:02 | t/p | 206 | 0.10 | 1.03631 | 0.99831 | 1.03631 | 150.64 | 21145.45 |
637 | 2022.08.10 15:02 | t/p | 209 | 0.10 | 1.03642 | 0.99842 | 1.03642 | 150.64 | 21296.08 |
638 | 2022.08.10 15:02 | t/p | 212 | 0.10 | 1.03572 | 0.99772 | 1.03572 | 150.64 | 21446.72 |
639 | 2022.08.10 15:02 | t/p | 213 | 0.10 | 1.03660 | 0.99860 | 1.03660 | 150.64 | 21597.36 |
640 | 2022.08.10 15:07 | t/p | 196 | 0.10 | 1.03668 | 0.99868 | 1.03668 | 150.64 | 21747.99 |
641 | 2022.08.10 16:00 | buy | 219 | 0.10 | 1.03363 | 0.00000 | 0.00000 | ||
642 | 2022.08.10 16:00 | modify | 219 | 0.10 | 1.03363 | 1.01263 | 1.05063 | ||
643 | 2022.08.10 17:00 | buy | 220 | 0.10 | 1.03278 | 0.00000 | 0.00000 | ||
644 | 2022.08.10 17:00 | modify | 220 | 0.10 | 1.03278 | 1.01178 | 1.04978 | ||
645 | 2022.08.10 18:00 | buy | 221 | 0.10 | 1.03193 | 0.00000 | 0.00000 | ||
646 | 2022.08.10 18:00 | modify | 221 | 0.10 | 1.03193 | 1.01093 | 1.04893 | ||
647 | 2022.08.10 19:00 | buy | 222 | 0.10 | 1.03067 | 0.00000 | 0.00000 | ||
648 | 2022.08.10 19:00 | modify | 222 | 0.10 | 1.03067 | 1.00967 | 1.04767 | ||
649 | 2022.08.10 20:00 | buy | 223 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
650 | 2022.08.10 20:00 | modify | 223 | 0.10 | 1.03061 | 1.00961 | 1.04761 | ||
651 | 2022.08.10 21:00 | buy | 224 | 0.10 | 1.03017 | 0.00000 | 0.00000 | ||
652 | 2022.08.10 21:00 | modify | 224 | 0.10 | 1.03017 | 1.00917 | 1.04717 | ||
653 | 2022.08.10 22:00 | buy | 225 | 0.10 | 1.03022 | 0.00000 | 0.00000 | ||
654 | 2022.08.10 22:00 | modify | 225 | 0.10 | 1.03022 | 1.00922 | 1.04722 | ||
655 | 2022.08.10 23:00 | buy | 226 | 0.10 | 1.03046 | 0.00000 | 0.00000 | ||
656 | 2022.08.10 23:00 | modify | 226 | 0.10 | 1.03046 | 1.00946 | 1.04746 | ||
657 | 2022.08.11 00:00 | buy | 227 | 0.10 | 1.03016 | 0.00000 | 0.00000 | ||
658 | 2022.08.11 00:00 | modify | 227 | 0.10 | 1.03016 | 1.00916 | 1.04716 | ||
659 | 2022.08.11 01:00 | buy | 228 | 0.10 | 1.03010 | 0.00000 | 0.00000 | ||
660 | 2022.08.11 01:00 | modify | 228 | 0.10 | 1.03010 | 1.00910 | 1.04710 | ||
661 | 2022.08.11 02:00 | close | 228 | 0.10 | 1.02883 | 1.00910 | 1.04710 | -12.70 | 21735.29 |
662 | 2022.08.11 02:00 | close | 227 | 0.10 | 1.02883 | 1.00916 | 1.04716 | -13.30 | 21721.99 |
663 | 2022.08.11 02:00 | close | 226 | 0.10 | 1.02883 | 1.00946 | 1.04746 | -19.53 | 21702.47 |
664 | 2022.08.11 02:00 | close | 225 | 0.10 | 1.02883 | 1.00922 | 1.04722 | -17.13 | 21685.34 |
665 | 2022.08.11 02:00 | close | 224 | 0.10 | 1.02883 | 1.00917 | 1.04717 | -16.63 | 21668.71 |
666 | 2022.08.11 02:00 | close | 223 | 0.10 | 1.02883 | 1.00961 | 1.04761 | -21.03 | 21647.68 |
667 | 2022.08.11 02:00 | close | 222 | 0.10 | 1.02883 | 1.00967 | 1.04767 | -21.63 | 21626.06 |
668 | 2022.08.11 02:00 | close | 221 | 0.10 | 1.02883 | 1.01093 | 1.04893 | -34.23 | 21591.83 |
669 | 2022.08.11 02:00 | close | 220 | 0.10 | 1.02883 | 1.01178 | 1.04978 | -42.73 | 21549.10 |
670 | 2022.08.11 02:00 | close | 219 | 0.10 | 1.02883 | 1.01263 | 1.05063 | -51.23 | 21497.88 |
671 | 2022.08.11 02:00 | close | 218 | 0.10 | 1.02883 | 1.01480 | 1.05280 | -72.93 | 21424.95 |
672 | 2022.08.11 02:00 | close | 217 | 0.10 | 1.02883 | 1.00168 | 1.03968 | 38.91 | 21463.86 |
673 | 2022.08.11 02:00 | close | 216 | 0.10 | 1.02883 | 1.00201 | 1.04001 | 35.61 | 21499.47 |
674 | 2022.08.11 02:00 | close | 215 | 0.10 | 1.02883 | 1.00216 | 1.04016 | 34.11 | 21533.58 |
675 | 2022.08.11 02:00 | close | 214 | 0.10 | 1.02883 | 1.00044 | 1.03844 | 51.31 | 21584.89 |
676 | 2022.08.11 02:00 | close | 210 | 0.10 | 1.02883 | 0.99931 | 1.03731 | 62.61 | 21647.50 |
677 | 2022.08.11 02:00 | close | 208 | 0.10 | 1.02883 | 1.00053 | 1.03853 | 50.41 | 21697.91 |
678 | 2022.08.11 02:00 | close | 207 | 0.10 | 1.02883 | 1.00576 | 1.04376 | -1.89 | 21696.02 |
679 | 2022.08.11 02:00 | close | 202 | 0.10 | 1.02883 | 0.99893 | 1.03693 | 66.41 | 21762.43 |
680 | 2022.08.11 02:00 | close | 201 | 0.10 | 1.02883 | 0.99987 | 1.03787 | 57.01 | 21819.44 |
681 | 2022.08.11 02:00 | close | 200 | 0.10 | 1.02883 | 1.00158 | 1.03958 | 39.91 | 21859.35 |
682 | 2022.08.11 02:00 | close | 199 | 0.10 | 1.02883 | 1.00159 | 1.03959 | 39.81 | 21899.15 |
683 | 2022.08.11 02:00 | close | 198 | 0.10 | 1.02883 | 1.00018 | 1.03818 | 53.91 | 21953.06 |
684 | 2022.08.11 02:00 | close | 197 | 0.10 | 1.02883 | 1.00020 | 1.03820 | 53.71 | 22006.77 |
685 | 2022.08.11 02:00 | sell | 229 | 0.10 | 1.02883 | 0.00000 | 0.00000 | ||
686 | 2022.08.11 02:00 | modify | 229 | 0.10 | 1.02883 | 1.04983 | 1.01183 | ||
687 | 2022.08.11 03:00 | sell | 230 | 0.10 | 1.02831 | 0.00000 | 0.00000 | ||
688 | 2022.08.11 03:00 | modify | 230 | 0.10 | 1.02831 | 1.04931 | 1.01131 | ||
689 | 2022.08.11 04:00 | sell | 231 | 0.10 | 1.02886 | 0.00000 | 0.00000 | ||
690 | 2022.08.11 04:00 | modify | 231 | 0.10 | 1.02886 | 1.04986 | 1.01186 | ||
691 | 2022.08.11 05:00 | close | 231 | 0.10 | 1.02861 | 1.04986 | 1.01186 | 2.50 | 22009.27 |
692 | 2022.08.11 05:00 | close | 230 | 0.10 | 1.02861 | 1.04931 | 1.01131 | -3.00 | 22006.27 |
693 | 2022.08.11 05:00 | close | 229 | 0.10 | 1.02861 | 1.04983 | 1.01183 | 2.20 | 22008.47 |
694 | 2022.08.11 05:00 | buy | 232 | 0.10 | 1.02861 | 0.00000 | 0.00000 | ||
695 | 2022.08.11 05:00 | modify | 232 | 0.10 | 1.02861 | 1.00761 | 1.04561 | ||
696 | 2022.08.11 06:00 | close | 232 | 0.10 | 1.02817 | 1.00761 | 1.04561 | -4.40 | 22004.07 |
697 | 2022.08.11 06:00 | sell | 233 | 0.10 | 1.02817 | 0.00000 | 0.00000 | ||
698 | 2022.08.11 06:00 | modify | 233 | 0.10 | 1.02817 | 1.04917 | 1.01117 | ||
699 | 2022.08.11 07:00 | close | 233 | 0.10 | 1.03146 | 1.04917 | 1.01117 | -32.90 | 21971.17 |
700 | 2022.08.11 07:00 | buy | 234 | 0.10 | 1.03146 | 0.00000 | 0.00000 | ||
701 | 2022.08.11 07:00 | modify | 234 | 0.10 | 1.03146 | 1.01046 | 1.04846 | ||
702 | 2022.08.11 08:00 | buy | 235 | 0.10 | 1.03284 | 0.00000 | 0.00000 | ||
703 | 2022.08.11 08:00 | modify | 235 | 0.10 | 1.03284 | 1.01184 | 1.04984 | ||
704 | 2022.08.11 09:00 | buy | 236 | 0.10 | 1.03439 | 0.00000 | 0.00000 | ||
705 | 2022.08.11 09:00 | modify | 236 | 0.10 | 1.03439 | 1.01339 | 1.05139 | ||
706 | 2022.08.11 10:00 | buy | 237 | 0.10 | 1.03389 | 0.00000 | 0.00000 | ||
707 | 2022.08.11 10:00 | modify | 237 | 0.10 | 1.03389 | 1.01289 | 1.05089 | ||
708 | 2022.08.11 11:00 | buy | 238 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
709 | 2022.08.11 11:00 | modify | 238 | 0.10 | 1.03400 | 1.01300 | 1.05100 | ||
710 | 2022.08.11 12:00 | buy | 239 | 0.10 | 1.03274 | 0.00000 | 0.00000 | ||
711 | 2022.08.11 12:00 | modify | 239 | 0.10 | 1.03274 | 1.01174 | 1.04974 | ||
712 | 2022.08.11 13:00 | buy | 240 | 0.10 | 1.03498 | 0.00000 | 0.00000 | ||
713 | 2022.08.11 13:00 | modify | 240 | 0.10 | 1.03498 | 1.01398 | 1.05198 | ||
714 | 2022.08.11 14:00 | buy | 241 | 0.10 | 1.03617 | 0.00000 | 0.00000 | ||
715 | 2022.08.11 14:00 | modify | 241 | 0.10 | 1.03617 | 1.01517 | 1.05317 | ||
716 | 2022.08.11 15:00 | buy | 242 | 0.10 | 1.03474 | 0.00000 | 0.00000 | ||
717 | 2022.08.11 15:00 | modify | 242 | 0.10 | 1.03474 | 1.01374 | 1.05174 | ||
718 | 2022.08.11 16:00 | buy | 243 | 0.10 | 1.03402 | 0.00000 | 0.00000 | ||
719 | 2022.08.11 16:00 | modify | 243 | 0.10 | 1.03402 | 1.01302 | 1.05102 | ||
720 | 2022.08.11 17:00 | buy | 244 | 0.10 | 1.03331 | 0.00000 | 0.00000 | ||
721 | 2022.08.11 17:00 | modify | 244 | 0.10 | 1.03331 | 1.01231 | 1.05031 | ||
722 | 2022.08.11 18:00 | buy | 245 | 0.10 | 1.03248 | 0.00000 | 0.00000 | ||
723 | 2022.08.11 18:00 | modify | 245 | 0.10 | 1.03248 | 1.01148 | 1.04948 | ||
724 | 2022.08.11 19:00 | close | 245 | 0.10 | 1.03244 | 1.01148 | 1.04948 | -0.40 | 21970.77 |
725 | 2022.08.11 19:00 | close | 244 | 0.10 | 1.03244 | 1.01231 | 1.05031 | -8.70 | 21962.07 |
726 | 2022.08.11 19:00 | close | 243 | 0.10 | 1.03244 | 1.01302 | 1.05102 | -15.80 | 21946.27 |
727 | 2022.08.11 19:00 | close | 242 | 0.10 | 1.03244 | 1.01374 | 1.05174 | -23.00 | 21923.27 |
728 | 2022.08.11 19:00 | close | 241 | 0.10 | 1.03244 | 1.01517 | 1.05317 | -37.30 | 21885.97 |
729 | 2022.08.11 19:00 | close | 240 | 0.10 | 1.03244 | 1.01398 | 1.05198 | -25.40 | 21860.57 |
730 | 2022.08.11 19:00 | close | 239 | 0.10 | 1.03244 | 1.01174 | 1.04974 | -3.00 | 21857.57 |
731 | 2022.08.11 19:00 | close | 238 | 0.10 | 1.03244 | 1.01300 | 1.05100 | -15.60 | 21841.97 |
732 | 2022.08.11 19:00 | close | 237 | 0.10 | 1.03244 | 1.01289 | 1.05089 | -14.50 | 21827.47 |
733 | 2022.08.11 19:00 | close | 236 | 0.10 | 1.03244 | 1.01339 | 1.05139 | -19.50 | 21807.97 |
734 | 2022.08.11 19:00 | close | 235 | 0.10 | 1.03244 | 1.01184 | 1.04984 | -4.00 | 21803.97 |
735 | 2022.08.11 19:00 | close | 234 | 0.10 | 1.03244 | 1.01046 | 1.04846 | 9.80 | 21813.77 |
736 | 2022.08.11 19:00 | sell | 246 | 0.10 | 1.03244 | 0.00000 | 0.00000 | ||
737 | 2022.08.11 19:00 | modify | 246 | 0.10 | 1.03244 | 1.05344 | 1.01544 | ||
738 | 2022.08.11 20:00 | sell | 247 | 0.10 | 1.03167 | 0.00000 | 0.00000 | ||
739 | 2022.08.11 20:00 | modify | 247 | 0.10 | 1.03167 | 1.05267 | 1.01467 | ||
740 | 2022.08.11 21:00 | sell | 248 | 0.10 | 1.03170 | 0.00000 | 0.00000 | ||
741 | 2022.08.11 21:00 | modify | 248 | 0.10 | 1.03170 | 1.05270 | 1.01470 | ||
742 | 2022.08.11 22:00 | sell | 249 | 0.10 | 1.03226 | 0.00000 | 0.00000 | ||
743 | 2022.08.11 22:00 | modify | 249 | 0.10 | 1.03226 | 1.05326 | 1.01526 | ||
744 | 2022.08.11 23:00 | close | 249 | 0.10 | 1.03245 | 1.05326 | 1.01526 | -1.90 | 21811.87 |
745 | 2022.08.11 23:00 | close | 248 | 0.10 | 1.03245 | 1.05270 | 1.01470 | -7.50 | 21804.37 |
746 | 2022.08.11 23:00 | close | 247 | 0.10 | 1.03245 | 1.05267 | 1.01467 | -7.80 | 21796.57 |
747 | 2022.08.11 23:00 | close | 246 | 0.10 | 1.03245 | 1.05344 | 1.01544 | -0.10 | 21796.47 |
748 | 2022.08.11 23:00 | buy | 250 | 0.10 | 1.03245 | 0.00000 | 0.00000 | ||
749 | 2022.08.11 23:00 | modify | 250 | 0.10 | 1.03245 | 1.01145 | 1.04945 | ||
750 | 2022.08.12 00:00 | close | 250 | 0.10 | 1.03202 | 1.01145 | 1.04945 | -5.38 | 21791.10 |
751 | 2022.08.12 00:00 | sell | 251 | 0.10 | 1.03202 | 0.00000 | 0.00000 | ||
752 | 2022.08.12 00:00 | modify | 251 | 0.10 | 1.03202 | 1.05302 | 1.01502 | ||
753 | 2022.08.12 01:00 | sell | 252 | 0.10 | 1.03128 | 0.00000 | 0.00000 | ||
754 | 2022.08.12 01:00 | modify | 252 | 0.10 | 1.03128 | 1.05228 | 1.01428 | ||
755 | 2022.08.12 02:00 | sell | 253 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
756 | 2022.08.12 02:00 | modify | 253 | 0.10 | 1.03061 | 1.05161 | 1.01361 | ||
757 | 2022.08.12 03:00 | sell | 254 | 0.10 | 1.03111 | 0.00000 | 0.00000 | ||
758 | 2022.08.12 03:00 | modify | 254 | 0.10 | 1.03111 | 1.05211 | 1.01411 | ||
759 | 2022.08.12 04:00 | sell | 255 | 0.10 | 1.03170 | 0.00000 | 0.00000 | ||
760 | 2022.08.12 04:00 | modify | 255 | 0.10 | 1.03170 | 1.05270 | 1.01470 | ||
761 | 2022.08.12 05:00 | close | 255 | 0.10 | 1.03204 | 1.05270 | 1.01470 | -3.40 | 21787.70 |
762 | 2022.08.12 05:00 | close | 254 | 0.10 | 1.03204 | 1.05211 | 1.01411 | -9.30 | 21778.40 |
763 | 2022.08.12 05:00 | close | 253 | 0.10 | 1.03204 | 1.05161 | 1.01361 | -14.30 | 21764.10 |
764 | 2022.08.12 05:00 | close | 252 | 0.10 | 1.03204 | 1.05228 | 1.01428 | -7.60 | 21756.50 |
765 | 2022.08.12 05:00 | close | 251 | 0.10 | 1.03204 | 1.05302 | 1.01502 | -0.20 | 21756.30 |
766 | 2022.08.12 05:00 | buy | 256 | 0.10 | 1.03204 | 0.00000 | 0.00000 | ||
767 | 2022.08.12 05:00 | modify | 256 | 0.10 | 1.03204 | 1.01104 | 1.04904 | ||
768 | 2022.08.12 06:00 | buy | 257 | 0.10 | 1.03180 | 0.00000 | 0.00000 | ||
769 | 2022.08.12 06:00 | modify | 257 | 0.10 | 1.03180 | 1.01080 | 1.04880 | ||
770 | 2022.08.12 07:00 | buy | 258 | 0.10 | 1.03143 | 0.00000 | 0.00000 | ||
771 | 2022.08.12 07:00 | modify | 258 | 0.10 | 1.03143 | 1.01043 | 1.04843 | ||
772 | 2022.08.12 08:00 | close | 258 | 0.10 | 1.02970 | 1.01043 | 1.04843 | -17.30 | 21739.00 |
773 | 2022.08.12 08:00 | close | 257 | 0.10 | 1.02970 | 1.01080 | 1.04880 | -21.00 | 21718.00 |
774 | 2022.08.12 08:00 | close | 256 | 0.10 | 1.02970 | 1.01104 | 1.04904 | -23.40 | 21694.60 |
775 | 2022.08.12 08:00 | sell | 259 | 0.10 | 1.02970 | 0.00000 | 0.00000 | ||
776 | 2022.08.12 08:00 | modify | 259 | 0.10 | 1.02970 | 1.05070 | 1.01270 | ||
777 | 2022.08.12 09:00 | sell | 260 | 0.10 | 1.03020 | 0.00000 | 0.00000 | ||
778 | 2022.08.12 09:00 | modify | 260 | 0.10 | 1.03020 | 1.05120 | 1.01320 | ||
779 | 2022.08.12 10:00 | sell | 261 | 0.10 | 1.02984 | 0.00000 | 0.00000 | ||
780 | 2022.08.12 10:00 | modify | 261 | 0.10 | 1.02984 | 1.05084 | 1.01284 | ||
781 | 2022.08.12 11:00 | sell | 262 | 0.10 | 1.02914 | 0.00000 | 0.00000 | ||
782 | 2022.08.12 11:00 | modify | 262 | 0.10 | 1.02914 | 1.05014 | 1.01214 | ||
783 | 2022.08.12 12:00 | sell | 263 | 0.10 | 1.02776 | 0.00000 | 0.00000 | ||
784 | 2022.08.12 12:00 | modify | 263 | 0.10 | 1.02776 | 1.04876 | 1.01076 | ||
785 | 2022.08.12 13:00 | sell | 264 | 0.10 | 1.02705 | 0.00000 | 0.00000 | ||
786 | 2022.08.12 13:00 | modify | 264 | 0.10 | 1.02705 | 1.04805 | 1.01005 | ||
787 | 2022.08.12 14:00 | sell | 265 | 0.10 | 1.02803 | 0.00000 | 0.00000 | ||
788 | 2022.08.12 14:00 | modify | 265 | 0.10 | 1.02803 | 1.04903 | 1.01103 | ||
789 | 2022.08.12 15:00 | sell | 266 | 0.10 | 1.02445 | 0.00000 | 0.00000 | ||
790 | 2022.08.12 15:00 | modify | 266 | 0.10 | 1.02445 | 1.04545 | 1.00745 | ||
791 | 2022.08.12 16:00 | sell | 267 | 0.10 | 1.02545 | 0.00000 | 0.00000 | ||
792 | 2022.08.12 16:00 | modify | 267 | 0.10 | 1.02545 | 1.04645 | 1.00845 | ||
793 | 2022.08.12 17:00 | sell | 268 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
794 | 2022.08.12 17:00 | modify | 268 | 0.10 | 1.02564 | 1.04664 | 1.00864 | ||
795 | 2022.08.12 18:00 | sell | 269 | 0.10 | 1.02606 | 0.00000 | 0.00000 | ||
796 | 2022.08.12 18:00 | modify | 269 | 0.10 | 1.02606 | 1.04706 | 1.00906 | ||
797 | 2022.08.12 19:00 | sell | 270 | 0.10 | 1.02651 | 0.00000 | 0.00000 | ||
798 | 2022.08.12 19:00 | modify | 270 | 0.10 | 1.02651 | 1.04751 | 1.00951 | ||
799 | 2022.08.12 20:00 | sell | 271 | 0.10 | 1.02603 | 0.00000 | 0.00000 | ||
800 | 2022.08.12 20:00 | modify | 271 | 0.10 | 1.02603 | 1.04703 | 1.00903 | ||
801 | 2022.08.14 21:00 | sell | 272 | 0.10 | 1.02551 | 0.00000 | 0.00000 | ||
802 | 2022.08.14 21:00 | modify | 272 | 0.10 | 1.02551 | 1.04651 | 1.00851 | ||
803 | 2022.08.14 22:00 | sell | 273 | 0.10 | 1.02583 | 0.00000 | 0.00000 | ||
804 | 2022.08.14 22:00 | modify | 273 | 0.10 | 1.02583 | 1.04683 | 1.00883 | ||
805 | 2022.08.14 23:00 | sell | 274 | 0.10 | 1.02596 | 0.00000 | 0.00000 | ||
806 | 2022.08.14 23:00 | modify | 274 | 0.10 | 1.02596 | 1.04696 | 1.00896 | ||
807 | 2022.08.15 00:00 | sell | 275 | 0.10 | 1.02533 | 0.00000 | 0.00000 | ||
808 | 2022.08.15 00:00 | modify | 275 | 0.10 | 1.02533 | 1.04633 | 1.00833 | ||
809 | 2022.08.15 01:00 | sell | 276 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
810 | 2022.08.15 01:00 | modify | 276 | 0.10 | 1.02660 | 1.04760 | 1.00960 | ||
811 | 2022.08.15 02:00 | sell | 277 | 0.10 | 1.02574 | 0.00000 | 0.00000 | ||
812 | 2022.08.15 02:00 | modify | 277 | 0.10 | 1.02574 | 1.04674 | 1.00874 | ||
813 | 2022.08.15 03:00 | sell | 278 | 0.10 | 1.02455 | 0.00000 | 0.00000 | ||
814 | 2022.08.15 03:00 | modify | 278 | 0.10 | 1.02455 | 1.04555 | 1.00755 | ||
815 | 2022.08.15 04:00 | sell | 279 | 0.10 | 1.02519 | 0.00000 | 0.00000 | ||
816 | 2022.08.15 04:00 | modify | 279 | 0.10 | 1.02519 | 1.04619 | 1.00819 | ||
817 | 2022.08.15 05:00 | sell | 280 | 0.10 | 1.02502 | 0.00000 | 0.00000 | ||
818 | 2022.08.15 05:00 | modify | 280 | 0.10 | 1.02502 | 1.04602 | 1.00802 | ||
819 | 2022.08.15 06:00 | sell | 281 | 0.10 | 1.02404 | 0.00000 | 0.00000 | ||
820 | 2022.08.15 06:00 | modify | 281 | 0.10 | 1.02404 | 1.04504 | 1.00704 | ||
821 | 2022.08.15 07:00 | sell | 282 | 0.10 | 1.02362 | 0.00000 | 0.00000 | ||
822 | 2022.08.15 07:00 | modify | 282 | 0.10 | 1.02362 | 1.04462 | 1.00662 | ||
823 | 2022.08.15 08:00 | sell | 283 | 0.10 | 1.02340 | 0.00000 | 0.00000 | ||
824 | 2022.08.15 08:00 | modify | 283 | 0.10 | 1.02340 | 1.04440 | 1.00640 | ||
825 | 2022.08.15 09:00 | sell | 284 | 0.10 | 1.02070 | 0.00000 | 0.00000 | ||
826 | 2022.08.15 09:00 | modify | 284 | 0.10 | 1.02070 | 1.04170 | 1.00370 | ||
827 | 2022.08.15 10:00 | sell | 285 | 0.10 | 1.01991 | 0.00000 | 0.00000 | ||
828 | 2022.08.15 10:00 | modify | 285 | 0.10 | 1.01991 | 1.04091 | 1.00291 | ||
829 | 2022.08.15 11:00 | sell | 286 | 0.10 | 1.02039 | 0.00000 | 0.00000 | ||
830 | 2022.08.15 11:00 | modify | 286 | 0.10 | 1.02039 | 1.04139 | 1.00339 | ||
831 | 2022.08.16 09:20 | t/p | 260 | 0.10 | 1.01320 | 1.05120 | 1.01320 | 171.49 | 21866.08 |
832 | 2022.08.16 09:20 | t/p | 261 | 0.10 | 1.01284 | 1.05084 | 1.01284 | 171.49 | 22037.57 |
833 | 2022.08.16 10:00 | sell | 287 | 0.10 | 1.01334 | 0.00000 | 0.00000 | ||
834 | 2022.08.16 10:00 | modify | 287 | 0.10 | 1.01334 | 1.03434 | 0.99634 | ||
835 | 2022.08.16 11:00 | sell | 288 | 0.10 | 1.01335 | 0.00000 | 0.00000 | ||
836 | 2022.08.16 11:00 | modify | 288 | 0.10 | 1.01335 | 1.03435 | 0.99635 | ||
837 | 2022.08.16 11:32 | t/p | 259 | 0.10 | 1.01270 | 1.05070 | 1.01270 | 171.49 | 22209.06 |
838 | 2022.08.16 12:00 | sell | 289 | 0.10 | 1.01276 | 0.00000 | 0.00000 | ||
839 | 2022.08.16 12:00 | modify | 289 | 0.10 | 1.01276 | 1.03376 | 0.99576 | ||
840 | 2022.08.18 14:02 | t/p | 262 | 0.10 | 1.01214 | 1.05014 | 1.01214 | 174.46 | 22383.52 |
841 | 2022.08.18 15:00 | sell | 290 | 0.10 | 1.01286 | 0.00000 | 0.00000 | ||
842 | 2022.08.18 15:00 | modify | 290 | 0.10 | 1.01286 | 1.03386 | 0.99586 | ||
843 | 2022.08.18 16:15 | t/p | 265 | 0.10 | 1.01103 | 1.04903 | 1.01103 | 174.46 | 22557.98 |
844 | 2022.08.18 16:20 | t/p | 263 | 0.10 | 1.01076 | 1.04876 | 1.01076 | 174.46 | 22732.44 |
845 | 2022.08.18 16:45 | t/p | 264 | 0.10 | 1.01005 | 1.04805 | 1.01005 | 174.46 | 22906.90 |
846 | 2022.08.18 16:50 | t/p | 270 | 0.10 | 1.00951 | 1.04751 | 1.00951 | 174.46 | 23081.36 |
847 | 2022.08.18 16:50 | t/p | 276 | 0.10 | 1.00960 | 1.04760 | 1.00960 | 173.72 | 23255.07 |
848 | 2022.08.18 17:00 | sell | 291 | 0.10 | 1.00900 | 0.00000 | 0.00000 | ||
849 | 2022.08.18 17:00 | modify | 291 | 0.10 | 1.00900 | 1.03000 | 0.99200 | ||
850 | 2022.08.18 17:15 | t/p | 269 | 0.10 | 1.00906 | 1.04706 | 1.00906 | 174.46 | 23429.53 |
851 | 2022.08.18 17:15 | t/p | 271 | 0.10 | 1.00903 | 1.04703 | 1.00903 | 174.46 | 23603.99 |
852 | 2022.08.18 17:15 | t/p | 273 | 0.10 | 1.00883 | 1.04683 | 1.00883 | 174.46 | 23778.45 |
853 | 2022.08.18 17:15 | t/p | 274 | 0.10 | 1.00896 | 1.04696 | 1.00896 | 174.46 | 23952.91 |
854 | 2022.08.18 17:15 | t/p | 277 | 0.10 | 1.00874 | 1.04674 | 1.00874 | 173.72 | 24126.63 |
855 | 2022.08.18 17:20 | t/p | 267 | 0.10 | 1.00845 | 1.04645 | 1.00845 | 174.46 | 24301.09 |
856 | 2022.08.18 17:20 | t/p | 268 | 0.10 | 1.00864 | 1.04664 | 1.00864 | 174.46 | 24475.55 |
857 | 2022.08.18 17:20 | t/p | 272 | 0.10 | 1.00851 | 1.04651 | 1.00851 | 174.46 | 24650.01 |
858 | 2022.08.18 17:20 | t/p | 275 | 0.10 | 1.00833 | 1.04633 | 1.00833 | 173.72 | 24823.72 |
859 | 2022.08.18 18:00 | sell | 292 | 0.10 | 1.00812 | 0.00000 | 0.00000 | ||
860 | 2022.08.18 18:00 | modify | 292 | 0.10 | 1.00812 | 1.02912 | 0.99112 | ||
861 | 2022.08.18 19:00 | sell | 293 | 0.10 | 1.00904 | 0.00000 | 0.00000 | ||
862 | 2022.08.18 19:00 | modify | 293 | 0.10 | 1.00904 | 1.03004 | 0.99204 | ||
863 | 2022.08.18 20:00 | sell | 294 | 0.10 | 1.00937 | 0.00000 | 0.00000 | ||
864 | 2022.08.18 20:00 | modify | 294 | 0.10 | 1.00937 | 1.03037 | 0.99237 | ||
865 | 2022.08.18 21:00 | sell | 295 | 0.10 | 1.00870 | 0.00000 | 0.00000 | ||
866 | 2022.08.18 21:00 | modify | 295 | 0.10 | 1.00870 | 1.02970 | 0.99170 | ||
867 | 2022.08.18 22:00 | sell | 296 | 0.10 | 1.00866 | 0.00000 | 0.00000 | ||
868 | 2022.08.18 22:00 | modify | 296 | 0.10 | 1.00866 | 1.02966 | 0.99166 | ||
869 | 2022.08.18 23:00 | sell | 297 | 0.10 | 1.00862 | 0.00000 | 0.00000 | ||
870 | 2022.08.18 23:00 | modify | 297 | 0.10 | 1.00862 | 1.02962 | 0.99162 | ||
871 | 2022.08.19 00:00 | sell | 298 | 0.10 | 1.00893 | 0.00000 | 0.00000 | ||
872 | 2022.08.19 00:00 | modify | 298 | 0.10 | 1.00893 | 1.02993 | 0.99193 | ||
873 | 2022.08.19 00:45 | t/p | 279 | 0.10 | 1.00819 | 1.04619 | 1.00819 | 174.46 | 24998.18 |
874 | 2022.08.19 00:45 | t/p | 280 | 0.10 | 1.00802 | 1.04602 | 1.00802 | 174.46 | 25172.64 |
875 | 2022.08.19 01:00 | sell | 299 | 0.10 | 1.00790 | 0.00000 | 0.00000 | ||
876 | 2022.08.19 01:00 | modify | 299 | 0.10 | 1.00790 | 1.02890 | 0.99090 | ||
877 | 2022.08.19 01:50 | t/p | 266 | 0.10 | 1.00745 | 1.04545 | 1.00745 | 175.20 | 25347.84 |
878 | 2022.08.19 01:50 | t/p | 278 | 0.10 | 1.00755 | 1.04555 | 1.00755 | 174.46 | 25522.30 |
879 | 2022.08.19 02:00 | sell | 300 | 0.10 | 1.00748 | 0.00000 | 0.00000 | ||
880 | 2022.08.19 02:00 | modify | 300 | 0.10 | 1.00748 | 1.02848 | 0.99048 | ||
881 | 2022.08.19 03:00 | sell | 301 | 0.10 | 1.00858 | 0.00000 | 0.00000 | ||
882 | 2022.08.19 03:00 | modify | 301 | 0.10 | 1.00858 | 1.02958 | 0.99158 | ||
883 | 2022.08.19 04:00 | sell | 302 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
884 | 2022.08.19 04:00 | modify | 302 | 0.10 | 1.00801 | 1.02901 | 0.99101 | ||
885 | 2022.08.19 05:00 | sell | 303 | 0.10 | 1.00757 | 0.00000 | 0.00000 | ||
886 | 2022.08.19 05:00 | modify | 303 | 0.10 | 1.00757 | 1.02857 | 0.99057 | ||
887 | 2022.08.19 06:00 | sell | 304 | 0.10 | 1.00829 | 0.00000 | 0.00000 | ||
888 | 2022.08.19 06:00 | modify | 304 | 0.10 | 1.00829 | 1.02929 | 0.99129 | ||
889 | 2022.08.19 07:00 | sell | 305 | 0.10 | 1.00805 | 0.00000 | 0.00000 | ||
890 | 2022.08.19 07:00 | modify | 305 | 0.10 | 1.00805 | 1.02905 | 0.99105 | ||
891 | 2022.08.19 08:00 | sell | 306 | 0.10 | 1.00902 | 0.00000 | 0.00000 | ||
892 | 2022.08.19 08:00 | modify | 306 | 0.10 | 1.00902 | 1.03002 | 0.99202 | ||
893 | 2022.08.19 09:00 | sell | 307 | 0.10 | 1.00885 | 0.00000 | 0.00000 | ||
894 | 2022.08.19 09:00 | modify | 307 | 0.10 | 1.00885 | 1.02985 | 0.99185 | ||
895 | 2022.08.19 10:00 | sell | 308 | 0.10 | 1.00726 | 0.00000 | 0.00000 | ||
896 | 2022.08.19 10:00 | modify | 308 | 0.10 | 1.00726 | 1.02826 | 0.99026 | ||
897 | 2022.08.19 10:10 | t/p | 281 | 0.10 | 1.00704 | 1.04504 | 1.00704 | 174.46 | 25696.76 |
898 | 2022.08.19 10:15 | t/p | 282 | 0.10 | 1.00662 | 1.04462 | 1.00662 | 174.46 | 25871.22 |
899 | 2022.08.19 10:20 | t/p | 283 | 0.10 | 1.00640 | 1.04440 | 1.00640 | 174.46 | 26045.68 |
900 | 2022.08.19 11:00 | sell | 309 | 0.10 | 1.00576 | 0.00000 | 0.00000 | ||
901 | 2022.08.19 11:00 | modify | 309 | 0.10 | 1.00576 | 1.02676 | 0.98876 | ||
902 | 2022.08.19 12:00 | sell | 310 | 0.10 | 1.00483 | 0.00000 | 0.00000 | ||
903 | 2022.08.19 12:00 | modify | 310 | 0.10 | 1.00483 | 1.02583 | 0.98783 | ||
904 | 2022.08.19 13:00 | sell | 311 | 0.10 | 1.00652 | 0.00000 | 0.00000 | ||
905 | 2022.08.19 13:00 | modify | 311 | 0.10 | 1.00652 | 1.02752 | 0.98952 | ||
906 | 2022.08.19 16:20 | t/p | 284 | 0.10 | 1.00370 | 1.04170 | 1.00370 | 174.46 | 26220.14 |
907 | 2022.08.19 17:00 | sell | 312 | 0.10 | 1.00357 | 0.00000 | 0.00000 | ||
908 | 2022.08.19 17:00 | modify | 312 | 0.10 | 1.00357 | 1.02457 | 0.98657 | ||
909 | 2022.08.21 22:20 | t/p | 286 | 0.10 | 1.00339 | 1.04139 | 1.00339 | 174.46 | 26394.60 |
910 | 2022.08.21 23:00 | sell | 313 | 0.10 | 1.00357 | 0.00000 | 0.00000 | ||
911 | 2022.08.21 23:00 | modify | 313 | 0.10 | 1.00357 | 1.02457 | 0.98657 | ||
912 | 2022.08.22 00:20 | t/p | 285 | 0.10 | 1.00291 | 1.04091 | 1.00291 | 175.20 | 26569.81 |
913 | 2022.08.22 01:00 | sell | 314 | 0.10 | 1.00256 | 0.00000 | 0.00000 | ||
914 | 2022.08.22 01:00 | modify | 314 | 0.10 | 1.00256 | 1.02356 | 0.98556 | ||
915 | 2022.08.22 14:50 | t/p | 287 | 0.10 | 0.99634 | 1.03434 | 0.99634 | 174.46 | 26744.26 |
916 | 2022.08.22 14:50 | t/p | 288 | 0.10 | 0.99635 | 1.03435 | 0.99635 | 174.46 | 26918.72 |
917 | 2022.08.22 15:00 | sell | 315 | 0.10 | 0.99667 | 0.00000 | 0.00000 | ||
918 | 2022.08.22 15:00 | modify | 315 | 0.10 | 0.99667 | 1.01767 | 0.97967 | ||
919 | 2022.08.22 15:10 | t/p | 290 | 0.10 | 0.99586 | 1.03386 | 0.99586 | 171.49 | 27090.21 |
920 | 2022.08.22 15:15 | t/p | 289 | 0.10 | 0.99576 | 1.03376 | 0.99576 | 174.46 | 27264.67 |
921 | 2022.08.22 16:00 | sell | 316 | 0.10 | 0.99345 | 0.00000 | 0.00000 | ||
922 | 2022.08.22 16:00 | modify | 316 | 0.10 | 0.99345 | 1.01445 | 0.97645 | ||
923 | 2022.08.22 17:00 | sell | 317 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
924 | 2022.08.22 17:00 | modify | 317 | 0.10 | 0.99318 | 1.01418 | 0.97618 | ||
925 | 2022.08.22 18:00 | sell | 318 | 0.10 | 0.99273 | 0.00000 | 0.00000 | ||
926 | 2022.08.22 18:00 | modify | 318 | 0.10 | 0.99273 | 1.01373 | 0.97573 | ||
927 | 2022.08.23 05:20 | t/p | 291 | 0.10 | 0.99200 | 1.03000 | 0.99200 | 172.23 | 27436.90 |
928 | 2022.08.23 05:20 | t/p | 293 | 0.10 | 0.99204 | 1.03004 | 0.99204 | 172.23 | 27609.13 |
929 | 2022.08.23 05:20 | t/p | 294 | 0.10 | 0.99237 | 1.03037 | 0.99237 | 172.23 | 27781.36 |
930 | 2022.08.23 05:20 | t/p | 298 | 0.10 | 0.99193 | 1.02993 | 0.99193 | 171.49 | 27952.85 |
931 | 2022.08.23 05:20 | t/p | 306 | 0.10 | 0.99202 | 1.03002 | 0.99202 | 171.49 | 28124.33 |
932 | 2022.08.23 05:20 | t/p | 307 | 0.10 | 0.99185 | 1.02985 | 0.99185 | 171.49 | 28295.82 |
933 | 2022.08.23 06:00 | sell | 319 | 0.10 | 0.99197 | 0.00000 | 0.00000 | ||
934 | 2022.08.23 06:00 | modify | 319 | 0.10 | 0.99197 | 1.01297 | 0.97497 | ||
935 | 2022.08.23 06:15 | t/p | 295 | 0.10 | 0.99170 | 1.02970 | 0.99170 | 172.23 | 28468.05 |
936 | 2022.08.23 06:20 | t/p | 296 | 0.10 | 0.99166 | 1.02966 | 0.99166 | 172.23 | 28640.28 |
937 | 2022.08.23 06:20 | t/p | 297 | 0.10 | 0.99162 | 1.02962 | 0.99162 | 172.23 | 28812.51 |
938 | 2022.08.23 06:20 | t/p | 301 | 0.10 | 0.99158 | 1.02958 | 0.99158 | 171.49 | 28984.00 |
939 | 2022.08.23 06:20 | t/p | 304 | 0.10 | 0.99129 | 1.02929 | 0.99129 | 171.49 | 29155.48 |
940 | 2022.08.23 06:45 | t/p | 292 | 0.10 | 0.99112 | 1.02912 | 0.99112 | 172.23 | 29327.71 |
941 | 2022.08.23 06:45 | t/p | 302 | 0.10 | 0.99101 | 1.02901 | 0.99101 | 171.49 | 29499.20 |
942 | 2022.08.23 06:45 | t/p | 305 | 0.10 | 0.99105 | 1.02905 | 0.99105 | 171.49 | 29670.69 |
943 | 2022.08.23 06:50 | t/p | 299 | 0.10 | 0.99090 | 1.02890 | 0.99090 | 171.49 | 29842.17 |
944 | 2022.08.23 06:50 | t/p | 303 | 0.10 | 0.99057 | 1.02857 | 0.99057 | 171.49 | 30013.66 |
945 | 2022.08.23 07:00 | sell | 320 | 0.10 | 0.99063 | 0.00000 | 0.00000 | ||
946 | 2022.08.23 07:00 | modify | 320 | 0.10 | 0.99063 | 1.01163 | 0.97363 | ||
947 | 2022.08.23 07:07 | t/p | 300 | 0.10 | 0.99048 | 1.02848 | 0.99048 | 171.49 | 30185.14 |
948 | 2022.08.23 08:00 | sell | 321 | 0.10 | 0.99332 | 0.00000 | 0.00000 | ||
949 | 2022.08.23 08:00 | modify | 321 | 0.10 | 0.99332 | 1.01432 | 0.97632 | ||
950 | 2022.08.23 09:00 | sell | 322 | 0.10 | 0.99320 | 0.00000 | 0.00000 | ||
951 | 2022.08.23 09:00 | modify | 322 | 0.10 | 0.99320 | 1.01420 | 0.97620 | ||
952 | 2022.08.23 10:00 | sell | 323 | 0.10 | 0.99295 | 0.00000 | 0.00000 | ||
953 | 2022.08.23 10:00 | modify | 323 | 0.10 | 0.99295 | 1.01395 | 0.97595 | ||
954 | 2022.08.23 11:00 | sell | 324 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
955 | 2022.08.23 11:00 | modify | 324 | 0.10 | 0.99239 | 1.01339 | 0.97539 | ||
956 | 2022.08.23 12:00 | sell | 325 | 0.10 | 0.99245 | 0.00000 | 0.00000 | ||
957 | 2022.08.23 12:00 | modify | 325 | 0.10 | 0.99245 | 1.01345 | 0.97545 | ||
958 | 2022.08.23 13:00 | sell | 326 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
959 | 2022.08.23 13:00 | modify | 326 | 0.10 | 0.99239 | 1.01339 | 0.97539 | ||
960 | 2022.08.23 14:00 | sell | 327 | 0.10 | 0.99977 | 0.00000 | 0.00000 | ||
961 | 2022.08.23 14:00 | modify | 327 | 0.10 | 0.99977 | 1.02077 | 0.98277 | ||
962 | 2022.08.23 15:00 | sell | 328 | 0.10 | 0.99869 | 0.00000 | 0.00000 | ||
963 | 2022.08.23 15:00 | modify | 328 | 0.10 | 0.99869 | 1.01969 | 0.98169 | ||
964 | 2022.08.23 16:00 | sell | 329 | 0.10 | 0.99733 | 0.00000 | 0.00000 | ||
965 | 2022.08.23 16:00 | modify | 329 | 0.10 | 0.99733 | 1.01833 | 0.98033 | ||
966 | 2022.08.23 17:00 | sell | 330 | 0.10 | 0.99791 | 0.00000 | 0.00000 | ||
967 | 2022.08.23 17:00 | modify | 330 | 0.10 | 0.99791 | 1.01891 | 0.98091 | ||
968 | 2022.08.23 18:00 | sell | 331 | 0.10 | 0.99630 | 0.00000 | 0.00000 | ||
969 | 2022.08.23 18:00 | modify | 331 | 0.10 | 0.99630 | 1.01730 | 0.97930 | ||
970 | 2022.08.23 19:00 | sell | 332 | 0.10 | 0.99606 | 0.00000 | 0.00000 | ||
971 | 2022.08.23 19:00 | modify | 332 | 0.10 | 0.99606 | 1.01706 | 0.97906 | ||
972 | 2022.08.23 20:00 | sell | 333 | 0.10 | 0.99686 | 0.00000 | 0.00000 | ||
973 | 2022.08.23 20:00 | modify | 333 | 0.10 | 0.99686 | 1.01786 | 0.97986 | ||
974 | 2022.08.23 21:00 | sell | 334 | 0.10 | 0.99686 | 0.00000 | 0.00000 | ||
975 | 2022.08.23 21:00 | modify | 334 | 0.10 | 0.99686 | 1.01786 | 0.97986 | ||
976 | 2022.08.23 22:00 | sell | 335 | 0.10 | 0.99679 | 0.00000 | 0.00000 | ||
977 | 2022.08.23 22:00 | modify | 335 | 0.10 | 0.99679 | 1.01779 | 0.97979 | ||
978 | 2022.09.05 05:03 | t/p | 308 | 0.10 | 0.99026 | 1.02826 | 0.99026 | 181.15 | 30366.29 |
979 | 2022.09.05 05:10 | t/p | 311 | 0.10 | 0.98952 | 1.02752 | 0.98952 | 181.15 | 30547.44 |
980 | 2022.09.05 05:16 | t/p | 309 | 0.10 | 0.98876 | 1.02676 | 0.98876 | 181.15 | 30728.59 |
981 | 2022.09.05 06:00 | sell | 336 | 0.10 | 0.98845 | 0.00000 | 0.00000 | ||
982 | 2022.09.05 06:00 | modify | 336 | 0.10 | 0.98845 | 1.00945 | 0.97145 | ||
983 | 2022.09.05 07:00 | sell | 337 | 0.10 | 0.99069 | 0.00000 | 0.00000 | ||
984 | 2022.09.05 07:00 | modify | 337 | 0.10 | 0.99069 | 1.01169 | 0.97369 | ||
985 | 2022.09.05 08:00 | sell | 338 | 0.10 | 0.99111 | 0.00000 | 0.00000 | ||
986 | 2022.09.05 08:00 | modify | 338 | 0.10 | 0.99111 | 1.01211 | 0.97411 | ||
987 | 2022.09.06 14:02 | t/p | 310 | 0.10 | 0.98783 | 1.02583 | 0.98783 | 181.89 | 30910.48 |
988 | 2022.09.06 15:00 | sell | 339 | 0.10 | 0.99039 | 0.00000 | 0.00000 | ||
989 | 2022.09.06 15:00 | modify | 339 | 0.10 | 0.99039 | 1.01139 | 0.97339 | ||
990 | 2022.09.09 07:15 | s/l | 336 | 0.10 | 1.00945 | 1.00945 | 0.97145 | -205.54 | 30704.94 |
991 | 2022.09.09 08:00 | close | 339 | 0.10 | 1.00993 | 1.01139 | 0.97339 | -191.68 | 30513.26 |
992 | 2022.09.09 08:00 | close | 338 | 0.10 | 1.00993 | 1.01211 | 0.97411 | -183.74 | 30329.52 |
993 | 2022.09.09 08:00 | close | 337 | 0.10 | 1.00993 | 1.01169 | 0.97369 | -187.94 | 30141.58 |
994 | 2022.09.09 08:00 | close | 335 | 0.10 | 1.00993 | 1.01779 | 0.97979 | -117.28 | 30024.30 |
995 | 2022.09.09 08:00 | close | 334 | 0.10 | 1.00993 | 1.01786 | 0.97986 | -116.58 | 29907.72 |
996 | 2022.09.09 08:00 | close | 333 | 0.10 | 1.00993 | 1.01786 | 0.97986 | -116.58 | 29791.15 |
997 | 2022.09.09 08:00 | close | 332 | 0.10 | 1.00993 | 1.01706 | 0.97906 | -124.58 | 29666.57 |
998 | 2022.09.09 08:00 | close | 331 | 0.10 | 1.00993 | 1.01730 | 0.97930 | -122.18 | 29544.39 |
999 | 2022.09.09 08:00 | close | 330 | 0.10 | 1.00993 | 1.01891 | 0.98091 | -106.08 | 29438.31 |
1000 | 2022.09.09 08:00 | close | 329 | 0.10 | 1.00993 | 1.01833 | 0.98033 | -111.88 | 29326.43 |
1001 | 2022.09.09 08:00 | close | 328 | 0.10 | 1.00993 | 1.01969 | 0.98169 | -98.28 | 29228.16 |
1002 | 2022.09.09 08:00 | close | 327 | 0.10 | 1.00993 | 1.02077 | 0.98277 | -87.48 | 29140.68 |
1003 | 2022.09.09 08:00 | close | 326 | 0.10 | 1.00993 | 1.01339 | 0.97539 | -161.28 | 28979.40 |
1004 | 2022.09.09 08:00 | close | 325 | 0.10 | 1.00993 | 1.01345 | 0.97545 | -160.68 | 28818.72 |
1005 | 2022.09.09 08:00 | close | 324 | 0.10 | 1.00993 | 1.01339 | 0.97539 | -161.28 | 28657.44 |
1006 | 2022.09.09 08:00 | close | 323 | 0.10 | 1.00993 | 1.01395 | 0.97595 | -155.68 | 28501.77 |
1007 | 2022.09.09 08:00 | close | 322 | 0.10 | 1.00993 | 1.01420 | 0.97620 | -153.18 | 28348.59 |
1008 | 2022.09.09 08:00 | close | 321 | 0.10 | 1.00993 | 1.01432 | 0.97632 | -151.98 | 28196.61 |
1009 | 2022.09.09 08:00 | close | 320 | 0.10 | 1.00993 | 1.01163 | 0.97363 | -178.88 | 28017.73 |
1010 | 2022.09.09 08:00 | close | 319 | 0.10 | 1.00993 | 1.01297 | 0.97497 | -165.48 | 27852.26 |
1011 | 2022.09.09 08:00 | close | 318 | 0.10 | 1.00993 | 1.01373 | 0.97573 | -157.13 | 27695.12 |
1012 | 2022.09.09 08:00 | close | 317 | 0.10 | 1.00993 | 1.01418 | 0.97618 | -152.63 | 27542.49 |
1013 | 2022.09.09 08:00 | close | 316 | 0.10 | 1.00993 | 1.01445 | 0.97645 | -149.93 | 27392.55 |
1014 | 2022.09.09 08:00 | close | 315 | 0.10 | 1.00993 | 1.01767 | 0.97967 | -117.73 | 27274.82 |
1015 | 2022.09.09 08:00 | close | 314 | 0.10 | 1.00993 | 1.02356 | 0.98556 | -58.83 | 27215.98 |
1016 | 2022.09.09 08:00 | close | 313 | 0.10 | 1.00993 | 1.02457 | 0.98657 | -47.99 | 27167.99 |
1017 | 2022.09.09 08:00 | close | 312 | 0.10 | 1.00993 | 1.02457 | 0.98657 | -47.99 | 27120.00 |
1018 | 2022.09.09 08:00 | buy | 340 | 0.10 | 1.00993 | 0.00000 | 0.00000 | ||
1019 | 2022.09.09 08:00 | modify | 340 | 0.10 | 1.00993 | 0.98893 | 1.02693 | ||
1020 | 2022.09.09 09:00 | buy | 341 | 0.10 | 1.01094 | 0.00000 | 0.00000 | ||
1021 | 2022.09.09 09:00 | modify | 341 | 0.10 | 1.01094 | 0.98994 | 1.02794 | ||
1022 | 2022.09.09 10:00 | buy | 342 | 0.10 | 1.00899 | 0.00000 | 0.00000 | ||
1023 | 2022.09.09 10:00 | modify | 342 | 0.10 | 1.00899 | 0.98799 | 1.02599 | ||
1024 | 2022.09.09 11:00 | buy | 343 | 0.10 | 1.00770 | 0.00000 | 0.00000 | ||
1025 | 2022.09.09 11:00 | modify | 343 | 0.10 | 1.00770 | 0.98670 | 1.02470 | ||
1026 | 2022.09.09 12:00 | buy | 344 | 0.10 | 1.00400 | 0.00000 | 0.00000 | ||
1027 | 2022.09.09 12:00 | modify | 344 | 0.10 | 1.00400 | 0.98300 | 1.02100 | ||
1028 | 2022.09.09 13:00 | buy | 345 | 0.10 | 1.00473 | 0.00000 | 0.00000 | ||
1029 | 2022.09.09 13:00 | modify | 345 | 0.10 | 1.00473 | 0.98373 | 1.02173 | ||
1030 | 2022.09.09 14:00 | buy | 346 | 0.10 | 1.00525 | 0.00000 | 0.00000 | ||
1031 | 2022.09.09 14:00 | modify | 346 | 0.10 | 1.00525 | 0.98425 | 1.02225 | ||
1032 | 2022.09.09 15:00 | buy | 347 | 0.10 | 1.00447 | 0.00000 | 0.00000 | ||
1033 | 2022.09.09 15:00 | modify | 347 | 0.10 | 1.00447 | 0.98347 | 1.02147 | ||
1034 | 2022.09.09 16:00 | buy | 348 | 0.10 | 1.00479 | 0.00000 | 0.00000 | ||
1035 | 2022.09.09 16:00 | modify | 348 | 0.10 | 1.00479 | 0.98379 | 1.02179 | ||
1036 | 2022.09.09 17:00 | buy | 349 | 0.10 | 1.00567 | 0.00000 | 0.00000 | ||
1037 | 2022.09.09 17:00 | modify | 349 | 0.10 | 1.00567 | 0.98467 | 1.02267 | ||
1038 | 2022.09.09 18:00 | buy | 350 | 0.10 | 1.00460 | 0.00000 | 0.00000 | ||
1039 | 2022.09.09 18:00 | modify | 350 | 0.10 | 1.00460 | 0.98360 | 1.02160 | ||
1040 | 2022.09.09 19:00 | buy | 351 | 0.10 | 1.00467 | 0.00000 | 0.00000 | ||
1041 | 2022.09.09 19:00 | modify | 351 | 0.10 | 1.00467 | 0.98367 | 1.02167 | ||
1042 | 2022.09.09 20:00 | buy | 352 | 0.10 | 1.00483 | 0.00000 | 0.00000 | ||
1043 | 2022.09.09 20:00 | modify | 352 | 0.10 | 1.00483 | 0.98383 | 1.02183 | ||
1044 | 2022.09.11 21:00 | buy | 353 | 0.10 | 1.01069 | 0.00000 | 0.00000 | ||
1045 | 2022.09.11 21:00 | modify | 353 | 0.10 | 1.01069 | 0.98969 | 1.02769 | ||
1046 | 2022.09.11 22:00 | buy | 354 | 0.10 | 1.00939 | 0.00000 | 0.00000 | ||
1047 | 2022.09.11 22:00 | modify | 354 | 0.10 | 1.00939 | 0.98839 | 1.02639 | ||
1048 | 2022.09.11 23:00 | buy | 355 | 0.10 | 1.00703 | 0.00000 | 0.00000 | ||
1049 | 2022.09.11 23:00 | modify | 355 | 0.10 | 1.00703 | 0.98603 | 1.02403 | ||
1050 | 2022.09.12 00:00 | buy | 356 | 0.10 | 1.00733 | 0.00000 | 0.00000 | ||
1051 | 2022.09.12 00:00 | modify | 356 | 0.10 | 1.00733 | 0.98633 | 1.02433 | ||
1052 | 2022.09.12 01:00 | buy | 357 | 0.10 | 1.00732 | 0.00000 | 0.00000 | ||
1053 | 2022.09.12 01:00 | modify | 357 | 0.10 | 1.00732 | 0.98632 | 1.02432 | ||
1054 | 2022.09.12 02:00 | buy | 358 | 0.10 | 1.00912 | 0.00000 | 0.00000 | ||
1055 | 2022.09.12 02:00 | modify | 358 | 0.10 | 1.00912 | 0.98812 | 1.02612 | ||
1056 | 2022.09.12 03:00 | buy | 359 | 0.10 | 1.00846 | 0.00000 | 0.00000 | ||
1057 | 2022.09.12 03:00 | modify | 359 | 0.10 | 1.00846 | 0.98746 | 1.02546 | ||
1058 | 2022.09.12 04:00 | buy | 360 | 0.10 | 1.00839 | 0.00000 | 0.00000 | ||
1059 | 2022.09.12 04:00 | modify | 360 | 0.10 | 1.00839 | 0.98739 | 1.02539 | ||
1060 | 2022.09.12 05:00 | buy | 361 | 0.10 | 1.00807 | 0.00000 | 0.00000 | ||
1061 | 2022.09.12 05:00 | modify | 361 | 0.10 | 1.00807 | 0.98707 | 1.02507 | ||
1062 | 2022.09.12 06:00 | buy | 362 | 0.10 | 1.00943 | 0.00000 | 0.00000 | ||
1063 | 2022.09.12 06:00 | modify | 362 | 0.10 | 1.00943 | 0.98843 | 1.02643 | ||
1064 | 2022.09.12 07:00 | buy | 363 | 0.10 | 1.01470 | 0.00000 | 0.00000 | ||
1065 | 2022.09.12 07:00 | modify | 363 | 0.10 | 1.01470 | 0.99370 | 1.03170 | ||
1066 | 2022.09.12 08:00 | buy | 364 | 0.10 | 1.01777 | 0.00000 | 0.00000 | ||
1067 | 2022.09.12 08:00 | modify | 364 | 0.10 | 1.01777 | 0.99677 | 1.03477 | ||
1068 | 2022.09.12 09:00 | buy | 365 | 0.10 | 1.01946 | 0.00000 | 0.00000 | ||
1069 | 2022.09.12 09:00 | modify | 365 | 0.10 | 1.01946 | 0.99846 | 1.03646 | ||
1070 | 2022.09.12 10:00 | buy | 366 | 0.10 | 1.01498 | 0.00000 | 0.00000 | ||
1071 | 2022.09.12 10:00 | modify | 366 | 0.10 | 1.01498 | 0.99398 | 1.03198 | ||
1072 | 2022.09.12 11:00 | buy | 367 | 0.10 | 1.01401 | 0.00000 | 0.00000 | ||
1073 | 2022.09.12 11:00 | modify | 367 | 0.10 | 1.01401 | 0.99301 | 1.03101 | ||
1074 | 2022.09.13 17:50 | s/l | 365 | 0.10 | 0.99846 | 0.99846 | 1.03646 | -211.08 | 26908.92 |
1075 | 2022.09.13 18:00 | close | 367 | 0.10 | 0.99877 | 0.99301 | 1.03101 | -153.48 | 26755.45 |
1076 | 2022.09.13 18:00 | close | 366 | 0.10 | 0.99877 | 0.99398 | 1.03198 | -163.18 | 26592.27 |
1077 | 2022.09.13 18:00 | close | 364 | 0.10 | 0.99877 | 0.99677 | 1.03477 | -191.08 | 26401.20 |
1078 | 2022.09.13 18:00 | close | 363 | 0.10 | 0.99877 | 0.99370 | 1.03170 | -160.38 | 26240.82 |
1079 | 2022.09.13 18:00 | close | 362 | 0.10 | 0.99877 | 0.98843 | 1.02643 | -107.68 | 26133.15 |
1080 | 2022.09.13 18:00 | close | 361 | 0.10 | 0.99877 | 0.98707 | 1.02507 | -94.08 | 26039.07 |
1081 | 2022.09.13 18:00 | close | 360 | 0.10 | 0.99877 | 0.98739 | 1.02539 | -97.28 | 25941.79 |
1082 | 2022.09.13 18:00 | close | 359 | 0.10 | 0.99877 | 0.98746 | 1.02546 | -97.98 | 25843.82 |
1083 | 2022.09.13 18:00 | close | 358 | 0.10 | 0.99877 | 0.98812 | 1.02612 | -104.58 | 25739.24 |
1084 | 2022.09.13 18:00 | close | 357 | 0.10 | 0.99877 | 0.98632 | 1.02432 | -86.58 | 25652.67 |
1085 | 2022.09.13 18:00 | close | 356 | 0.10 | 0.99877 | 0.98633 | 1.02433 | -86.68 | 25565.99 |
1086 | 2022.09.13 18:00 | close | 355 | 0.10 | 0.99877 | 0.98603 | 1.02403 | -84.75 | 25481.24 |
1087 | 2022.09.13 18:00 | close | 354 | 0.10 | 0.99877 | 0.98839 | 1.02639 | -108.35 | 25372.89 |
1088 | 2022.09.13 18:00 | close | 353 | 0.10 | 0.99877 | 0.98969 | 1.02769 | -121.35 | 25251.54 |
1089 | 2022.09.13 18:00 | close | 352 | 0.10 | 0.99877 | 0.98383 | 1.02183 | -62.75 | 25188.79 |
1090 | 2022.09.13 18:00 | close | 351 | 0.10 | 0.99877 | 0.98367 | 1.02167 | -61.15 | 25127.63 |
1091 | 2022.09.13 18:00 | close | 350 | 0.10 | 0.99877 | 0.98360 | 1.02160 | -60.45 | 25067.18 |
1092 | 2022.09.13 18:00 | close | 349 | 0.10 | 0.99877 | 0.98467 | 1.02267 | -71.15 | 24996.03 |
1093 | 2022.09.13 18:00 | close | 348 | 0.10 | 0.99877 | 0.98379 | 1.02179 | -62.35 | 24933.68 |
1094 | 2022.09.13 18:00 | close | 347 | 0.10 | 0.99877 | 0.98347 | 1.02147 | -59.15 | 24874.53 |
1095 | 2022.09.13 18:00 | close | 346 | 0.10 | 0.99877 | 0.98425 | 1.02225 | -66.95 | 24807.58 |
1096 | 2022.09.13 18:00 | close | 345 | 0.10 | 0.99877 | 0.98373 | 1.02173 | -61.75 | 24745.83 |
1097 | 2022.09.13 18:00 | close | 344 | 0.10 | 0.99877 | 0.98300 | 1.02100 | -54.45 | 24691.37 |
1098 | 2022.09.13 18:00 | close | 343 | 0.10 | 0.99877 | 0.98670 | 1.02470 | -91.45 | 24599.92 |
1099 | 2022.09.13 18:00 | close | 342 | 0.10 | 0.99877 | 0.98799 | 1.02599 | -104.35 | 24495.57 |
1100 | 2022.09.13 18:00 | close | 341 | 0.10 | 0.99877 | 0.98994 | 1.02794 | -123.85 | 24371.72 |
1101 | 2022.09.13 18:00 | close | 340 | 0.10 | 0.99877 | 0.98893 | 1.02693 | -113.75 | 24257.97 |
1102 | 2022.09.13 18:00 | sell | 368 | 0.10 | 0.99877 | 0.00000 | 0.00000 | ||
1103 | 2022.09.13 18:00 | modify | 368 | 0.10 | 0.99877 | 1.01977 | 0.98177 | ||
1104 | 2022.09.13 19:00 | sell | 369 | 0.10 | 0.99773 | 0.00000 | 0.00000 | ||
1105 | 2022.09.13 19:00 | modify | 369 | 0.10 | 0.99773 | 1.01873 | 0.98073 | ||
1106 | 2022.09.13 20:00 | sell | 370 | 0.10 | 0.99731 | 0.00000 | 0.00000 | ||
1107 | 2022.09.13 20:00 | modify | 370 | 0.10 | 0.99731 | 1.01831 | 0.98031 | ||
1108 | 2022.09.13 21:00 | sell | 371 | 0.10 | 0.99669 | 0.00000 | 0.00000 | ||
1109 | 2022.09.13 21:00 | modify | 371 | 0.10 | 0.99669 | 1.01769 | 0.97969 | ||
1110 | 2022.09.13 22:00 | sell | 372 | 0.10 | 0.99659 | 0.00000 | 0.00000 | ||
1111 | 2022.09.13 22:00 | modify | 372 | 0.10 | 0.99659 | 1.01759 | 0.97959 | ||
1112 | 2022.09.13 23:00 | sell | 373 | 0.10 | 0.99693 | 0.00000 | 0.00000 | ||
1113 | 2022.09.13 23:00 | modify | 373 | 0.10 | 0.99693 | 1.01793 | 0.97993 | ||
1114 | 2022.09.14 00:00 | sell | 374 | 0.10 | 0.99779 | 0.00000 | 0.00000 | ||
1115 | 2022.09.14 00:00 | modify | 374 | 0.10 | 0.99779 | 1.01879 | 0.98079 | ||
1116 | 2022.09.14 01:00 | sell | 375 | 0.10 | 0.99785 | 0.00000 | 0.00000 | ||
1117 | 2022.09.14 01:00 | modify | 375 | 0.10 | 0.99785 | 1.01885 | 0.98085 | ||
1118 | 2022.09.14 02:00 | sell | 376 | 0.10 | 0.99801 | 0.00000 | 0.00000 | ||
1119 | 2022.09.14 02:00 | modify | 376 | 0.10 | 0.99801 | 1.01901 | 0.98101 | ||
1120 | 2022.09.14 03:00 | sell | 377 | 0.10 | 0.99862 | 0.00000 | 0.00000 | ||
1121 | 2022.09.14 03:00 | modify | 377 | 0.10 | 0.99862 | 1.01962 | 0.98162 | ||
1122 | 2022.09.14 04:00 | sell | 378 | 0.10 | 0.99887 | 0.00000 | 0.00000 | ||
1123 | 2022.09.14 04:00 | modify | 378 | 0.10 | 0.99887 | 1.01987 | 0.98187 | ||
1124 | 2022.09.14 05:00 | close | 378 | 0.10 | 0.99982 | 1.01987 | 0.98187 | -9.50 | 24248.47 |
1125 | 2022.09.14 05:00 | close | 377 | 0.10 | 0.99982 | 1.01962 | 0.98162 | -12.00 | 24236.47 |
1126 | 2022.09.14 05:00 | close | 376 | 0.10 | 0.99982 | 1.01901 | 0.98101 | -18.10 | 24218.37 |
1127 | 2022.09.14 05:00 | close | 375 | 0.10 | 0.99982 | 1.01885 | 0.98085 | -19.70 | 24198.67 |
1128 | 2022.09.14 05:00 | close | 374 | 0.10 | 0.99982 | 1.01879 | 0.98079 | -20.30 | 24178.37 |
1129 | 2022.09.14 05:00 | close | 373 | 0.10 | 0.99982 | 1.01793 | 0.97993 | -28.16 | 24150.21 |
1130 | 2022.09.14 05:00 | close | 372 | 0.10 | 0.99982 | 1.01759 | 0.97959 | -31.56 | 24118.65 |
1131 | 2022.09.14 05:00 | close | 371 | 0.10 | 0.99982 | 1.01769 | 0.97969 | -30.56 | 24088.10 |
1132 | 2022.09.14 05:00 | close | 370 | 0.10 | 0.99982 | 1.01831 | 0.98031 | -24.36 | 24063.74 |
1133 | 2022.09.14 05:00 | close | 369 | 0.10 | 0.99982 | 1.01873 | 0.98073 | -20.16 | 24043.58 |
1134 | 2022.09.14 05:00 | close | 368 | 0.10 | 0.99982 | 1.01977 | 0.98177 | -9.76 | 24033.83 |
1135 | 2022.09.14 05:00 | buy | 379 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
1136 | 2022.09.14 05:00 | modify | 379 | 0.10 | 0.99982 | 0.97882 | 1.01682 | ||
1137 | 2022.09.14 06:00 | buy | 380 | 0.10 | 0.99850 | 0.00000 | 0.00000 | ||
1138 | 2022.09.14 06:00 | modify | 380 | 0.10 | 0.99850 | 0.97750 | 1.01550 | ||
1139 | 2022.09.14 07:00 | close | 380 | 0.10 | 0.99665 | 0.97750 | 1.01550 | -18.50 | 24015.33 |
1140 | 2022.09.14 07:00 | close | 379 | 0.10 | 0.99665 | 0.97882 | 1.01682 | -31.70 | 23983.63 |
1141 | 2022.09.14 07:00 | sell | 381 | 0.10 | 0.99665 | 0.00000 | 0.00000 | ||
1142 | 2022.09.14 07:00 | modify | 381 | 0.10 | 0.99665 | 1.01765 | 0.97965 | ||
1143 | 2022.09.14 08:00 | sell | 382 | 0.10 | 0.99878 | 0.00000 | 0.00000 | ||
1144 | 2022.09.14 08:00 | modify | 382 | 0.10 | 0.99878 | 1.01978 | 0.98178 | ||
1145 | 2022.09.14 09:00 | close | 382 | 0.10 | 0.99943 | 1.01978 | 0.98178 | -6.50 | 23977.13 |
1146 | 2022.09.14 09:00 | close | 381 | 0.10 | 0.99943 | 1.01765 | 0.97965 | -27.80 | 23949.33 |
1147 | 2022.09.14 09:00 | buy | 383 | 0.10 | 0.99943 | 0.00000 | 0.00000 | ||
1148 | 2022.09.14 09:00 | modify | 383 | 0.10 | 0.99943 | 0.97843 | 1.01643 | ||
1149 | 2022.09.14 10:00 | buy | 384 | 0.10 | 1.00148 | 0.00000 | 0.00000 | ||
1150 | 2022.09.14 10:00 | modify | 384 | 0.10 | 1.00148 | 0.98048 | 1.01848 | ||
1151 | 2022.09.14 11:00 | buy | 385 | 0.10 | 1.00110 | 0.00000 | 0.00000 | ||
1152 | 2022.09.14 11:00 | modify | 385 | 0.10 | 1.00110 | 0.98010 | 1.01810 | ||
1153 | 2022.09.14 12:00 | buy | 386 | 0.10 | 0.99951 | 0.00000 | 0.00000 | ||
1154 | 2022.09.14 12:00 | modify | 386 | 0.10 | 0.99951 | 0.97851 | 1.01651 | ||
1155 | 2022.09.14 13:00 | close | 386 | 0.10 | 0.99975 | 0.97851 | 1.01651 | 2.40 | 23951.73 |
1156 | 2022.09.14 13:00 | close | 385 | 0.10 | 0.99975 | 0.98010 | 1.01810 | -13.50 | 23938.23 |
1157 | 2022.09.14 13:00 | close | 384 | 0.10 | 0.99975 | 0.98048 | 1.01848 | -17.30 | 23920.93 |
1158 | 2022.09.14 13:00 | close | 383 | 0.10 | 0.99975 | 0.97843 | 1.01643 | 3.20 | 23924.13 |
1159 | 2022.09.14 13:00 | sell | 387 | 0.10 | 0.99975 | 0.00000 | 0.00000 | ||
1160 | 2022.09.14 13:00 | modify | 387 | 0.10 | 0.99975 | 1.02075 | 0.98275 | ||
1161 | 2022.09.14 14:00 | sell | 388 | 0.10 | 0.99917 | 0.00000 | 0.00000 | ||
1162 | 2022.09.14 14:00 | modify | 388 | 0.10 | 0.99917 | 1.02017 | 0.98217 | ||
1163 | 2022.09.14 15:00 | sell | 389 | 0.10 | 0.99972 | 0.00000 | 0.00000 | ||
1164 | 2022.09.14 15:00 | modify | 389 | 0.10 | 0.99972 | 1.02072 | 0.98272 | ||
1165 | 2022.09.14 16:00 | sell | 390 | 0.10 | 0.99935 | 0.00000 | 0.00000 | ||
1166 | 2022.09.14 16:00 | modify | 390 | 0.10 | 0.99935 | 1.02035 | 0.98235 | ||
1167 | 2022.09.14 17:00 | close | 390 | 0.10 | 1.00001 | 1.02035 | 0.98235 | -6.60 | 23917.53 |
1168 | 2022.09.14 17:00 | close | 389 | 0.10 | 1.00001 | 1.02072 | 0.98272 | -2.90 | 23914.63 |
1169 | 2022.09.14 17:00 | close | 388 | 0.10 | 1.00001 | 1.02017 | 0.98217 | -8.40 | 23906.23 |
1170 | 2022.09.14 17:00 | close | 387 | 0.10 | 1.00001 | 1.02075 | 0.98275 | -2.60 | 23903.63 |
1171 | 2022.09.14 17:00 | buy | 391 | 0.10 | 1.00001 | 0.00000 | 0.00000 | ||
1172 | 2022.09.14 17:00 | modify | 391 | 0.10 | 1.00001 | 0.97901 | 1.01701 | ||
1173 | 2022.09.14 18:00 | close | 391 | 0.10 | 0.99873 | 0.97901 | 1.01701 | -12.80 | 23890.83 |
1174 | 2022.09.14 18:00 | sell | 392 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
1175 | 2022.09.14 18:00 | modify | 392 | 0.10 | 0.99873 | 1.01973 | 0.98173 | ||
1176 | 2022.09.14 19:00 | sell | 393 | 0.10 | 0.99790 | 0.00000 | 0.00000 | ||
1177 | 2022.09.14 19:00 | modify | 393 | 0.10 | 0.99790 | 1.01890 | 0.98090 | ||
1178 | 2022.09.14 20:00 | sell | 394 | 0.10 | 0.99795 | 0.00000 | 0.00000 | ||
1179 | 2022.09.14 20:00 | modify | 394 | 0.10 | 0.99795 | 1.01895 | 0.98095 | ||
1180 | 2022.09.14 21:00 | sell | 395 | 0.10 | 0.99791 | 0.00000 | 0.00000 | ||
1181 | 2022.09.14 21:00 | modify | 395 | 0.10 | 0.99791 | 1.01891 | 0.98091 | ||
1182 | 2022.09.14 22:00 | sell | 396 | 0.10 | 0.99789 | 0.00000 | 0.00000 | ||
1183 | 2022.09.14 22:00 | modify | 396 | 0.10 | 0.99789 | 1.01889 | 0.98089 | ||
1184 | 2022.09.14 23:00 | sell | 397 | 0.10 | 0.99822 | 0.00000 | 0.00000 | ||
1185 | 2022.09.14 23:00 | modify | 397 | 0.10 | 0.99822 | 1.01922 | 0.98122 | ||
1186 | 2022.09.15 00:00 | sell | 398 | 0.10 | 0.99819 | 0.00000 | 0.00000 | ||
1187 | 2022.09.15 00:00 | modify | 398 | 0.10 | 0.99819 | 1.01919 | 0.98119 | ||
1188 | 2022.09.15 01:00 | sell | 399 | 0.10 | 0.99753 | 0.00000 | 0.00000 | ||
1189 | 2022.09.15 01:00 | modify | 399 | 0.10 | 0.99753 | 1.01853 | 0.98053 | ||
1190 | 2022.09.15 02:00 | sell | 400 | 0.10 | 0.99813 | 0.00000 | 0.00000 | ||
1191 | 2022.09.15 02:00 | modify | 400 | 0.10 | 0.99813 | 1.01913 | 0.98113 | ||
1192 | 2022.09.15 03:00 | sell | 401 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
1193 | 2022.09.15 03:00 | modify | 401 | 0.10 | 0.99740 | 1.01840 | 0.98040 | ||
1194 | 2022.09.15 04:00 | sell | 402 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
1195 | 2022.09.15 04:00 | modify | 402 | 0.10 | 0.99740 | 1.01840 | 0.98040 | ||
1196 | 2022.09.15 05:00 | sell | 403 | 0.10 | 0.99680 | 0.00000 | 0.00000 | ||
1197 | 2022.09.15 05:00 | modify | 403 | 0.10 | 0.99680 | 1.01780 | 0.97980 | ||
1198 | 2022.09.15 06:00 | sell | 404 | 0.10 | 0.99620 | 0.00000 | 0.00000 | ||
1199 | 2022.09.15 06:00 | modify | 404 | 0.10 | 0.99620 | 1.01720 | 0.97920 | ||
1200 | 2022.09.15 07:00 | sell | 405 | 0.10 | 0.99621 | 0.00000 | 0.00000 | ||
1201 | 2022.09.15 07:00 | modify | 405 | 0.10 | 0.99621 | 1.01721 | 0.97921 | ||
1202 | 2022.09.15 08:00 | sell | 406 | 0.10 | 0.99775 | 0.00000 | 0.00000 | ||
1203 | 2022.09.15 08:00 | modify | 406 | 0.10 | 0.99775 | 1.01875 | 0.98075 | ||
1204 | 2022.09.15 09:00 | sell | 407 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
1205 | 2022.09.15 09:00 | modify | 407 | 0.10 | 0.99921 | 1.02021 | 0.98221 | ||
1206 | 2022.09.15 10:00 | sell | 408 | 0.10 | 0.99940 | 0.00000 | 0.00000 | ||
1207 | 2022.09.15 10:00 | modify | 408 | 0.10 | 0.99940 | 1.02040 | 0.98240 | ||
1208 | 2022.09.15 11:00 | sell | 409 | 0.10 | 0.99792 | 0.00000 | 0.00000 | ||
1209 | 2022.09.15 11:00 | modify | 409 | 0.10 | 0.99792 | 1.01892 | 0.98092 | ||
1210 | 2022.09.15 12:00 | sell | 410 | 0.10 | 0.99846 | 0.00000 | 0.00000 | ||
1211 | 2022.09.15 12:00 | modify | 410 | 0.10 | 0.99846 | 1.01946 | 0.98146 | ||
1212 | 2022.09.15 13:00 | sell | 411 | 0.10 | 1.00075 | 0.00000 | 0.00000 | ||
1213 | 2022.09.15 13:00 | modify | 411 | 0.10 | 1.00075 | 1.02175 | 0.98375 | ||
1214 | 2022.09.15 14:00 | sell | 412 | 0.10 | 0.99984 | 0.00000 | 0.00000 | ||
1215 | 2022.09.15 14:00 | modify | 412 | 0.10 | 0.99984 | 1.02084 | 0.98284 | ||
1216 | 2022.09.15 15:00 | sell | 413 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
1217 | 2022.09.15 15:00 | modify | 413 | 0.10 | 0.99965 | 1.02065 | 0.98265 | ||
1218 | 2022.09.15 16:00 | sell | 414 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
1219 | 2022.09.15 16:00 | modify | 414 | 0.10 | 0.99905 | 1.02005 | 0.98205 | ||
1220 | 2022.09.15 17:00 | sell | 415 | 0.10 | 1.00054 | 0.00000 | 0.00000 | ||
1221 | 2022.09.15 17:00 | modify | 415 | 0.10 | 1.00054 | 1.02154 | 0.98354 | ||
1222 | 2022.09.15 18:00 | close | 415 | 0.10 | 1.00007 | 1.02154 | 0.98354 | 4.70 | 23895.53 |
1223 | 2022.09.15 18:00 | close | 414 | 0.10 | 1.00007 | 1.02005 | 0.98205 | -10.20 | 23885.33 |
1224 | 2022.09.15 18:00 | close | 413 | 0.10 | 1.00007 | 1.02065 | 0.98265 | -4.20 | 23881.13 |
1225 | 2022.09.15 18:00 | close | 412 | 0.10 | 1.00007 | 1.02084 | 0.98284 | -2.30 | 23878.83 |
1226 | 2022.09.15 18:00 | close | 411 | 0.10 | 1.00007 | 1.02175 | 0.98375 | 6.80 | 23885.63 |
1227 | 2022.09.15 18:00 | close | 410 | 0.10 | 1.00007 | 1.01946 | 0.98146 | -16.10 | 23869.53 |
1228 | 2022.09.15 18:00 | close | 409 | 0.10 | 1.00007 | 1.01892 | 0.98092 | -21.50 | 23848.03 |
1229 | 2022.09.15 18:00 | close | 408 | 0.10 | 1.00007 | 1.02040 | 0.98240 | -6.70 | 23841.33 |
1230 | 2022.09.15 18:00 | close | 407 | 0.10 | 1.00007 | 1.02021 | 0.98221 | -8.60 | 23832.73 |
1231 | 2022.09.15 18:00 | close | 406 | 0.10 | 1.00007 | 1.01875 | 0.98075 | -23.20 | 23809.53 |
1232 | 2022.09.15 18:00 | close | 405 | 0.10 | 1.00007 | 1.01721 | 0.97921 | -38.60 | 23770.93 |
1233 | 2022.09.15 18:00 | close | 404 | 0.10 | 1.00007 | 1.01720 | 0.97920 | -38.70 | 23732.23 |
1234 | 2022.09.15 18:00 | close | 403 | 0.10 | 1.00007 | 1.01780 | 0.97980 | -32.70 | 23699.53 |
1235 | 2022.09.15 18:00 | close | 402 | 0.10 | 1.00007 | 1.01840 | 0.98040 | -26.70 | 23672.83 |
1236 | 2022.09.15 18:00 | close | 401 | 0.10 | 1.00007 | 1.01840 | 0.98040 | -26.70 | 23646.13 |
1237 | 2022.09.15 18:00 | close | 400 | 0.10 | 1.00007 | 1.01913 | 0.98113 | -19.40 | 23626.73 |
1238 | 2022.09.15 18:00 | close | 399 | 0.10 | 1.00007 | 1.01853 | 0.98053 | -25.40 | 23601.33 |
1239 | 2022.09.15 18:00 | close | 398 | 0.10 | 1.00007 | 1.01919 | 0.98119 | -18.80 | 23582.53 |
1240 | 2022.09.15 18:00 | close | 397 | 0.10 | 1.00007 | 1.01922 | 0.98122 | -16.27 | 23566.26 |
1241 | 2022.09.15 18:00 | close | 396 | 0.10 | 1.00007 | 1.01889 | 0.98089 | -19.57 | 23546.69 |
1242 | 2022.09.15 18:00 | close | 395 | 0.10 | 1.00007 | 1.01891 | 0.98091 | -19.37 | 23527.32 |
1243 | 2022.09.15 18:00 | close | 394 | 0.10 | 1.00007 | 1.01895 | 0.98095 | -18.97 | 23508.35 |
1244 | 2022.09.15 18:00 | close | 393 | 0.10 | 1.00007 | 1.01890 | 0.98090 | -19.47 | 23488.88 |
1245 | 2022.09.15 18:00 | close | 392 | 0.10 | 1.00007 | 1.01973 | 0.98173 | -11.17 | 23477.71 |
1246 | 2022.09.15 18:00 | buy | 416 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
1247 | 2022.09.15 18:00 | modify | 416 | 0.10 | 1.00007 | 0.97907 | 1.01707 | ||
1248 | 2022.09.15 19:00 | close | 416 | 0.10 | 0.99920 | 0.97907 | 1.01707 | -8.70 | 23469.01 |
1249 | 2022.09.15 19:00 | sell | 417 | 0.10 | 0.99920 | 0.00000 | 0.00000 | ||
1250 | 2022.09.15 19:00 | modify | 417 | 0.10 | 0.99920 | 1.02020 | 0.98220 | ||
1251 | 2022.09.15 20:00 | sell | 418 | 0.10 | 0.99944 | 0.00000 | 0.00000 | ||
1252 | 2022.09.15 20:00 | modify | 418 | 0.10 | 0.99944 | 1.02044 | 0.98244 | ||
1253 | 2022.09.15 21:00 | sell | 419 | 0.10 | 0.99981 | 0.00000 | 0.00000 | ||
1254 | 2022.09.15 21:00 | modify | 419 | 0.10 | 0.99981 | 1.02081 | 0.98281 | ||
1255 | 2022.09.15 22:00 | sell | 420 | 0.10 | 0.99953 | 0.00000 | 0.00000 | ||
1256 | 2022.09.15 22:00 | modify | 420 | 0.10 | 0.99953 | 1.02053 | 0.98253 | ||
1257 | 2022.09.15 23:00 | sell | 421 | 0.10 | 0.99932 | 0.00000 | 0.00000 | ||
1258 | 2022.09.15 23:00 | modify | 421 | 0.10 | 0.99932 | 1.02032 | 0.98232 | ||
1259 | 2022.09.16 00:00 | sell | 422 | 0.10 | 0.99876 | 0.00000 | 0.00000 | ||
1260 | 2022.09.16 00:00 | modify | 422 | 0.10 | 0.99876 | 1.01976 | 0.98176 | ||
1261 | 2022.09.16 01:00 | sell | 423 | 0.10 | 1.00058 | 0.00000 | 0.00000 | ||
1262 | 2022.09.16 01:00 | modify | 423 | 0.10 | 1.00058 | 1.02158 | 0.98358 | ||
1263 | 2022.09.16 02:00 | sell | 424 | 0.10 | 0.99978 | 0.00000 | 0.00000 | ||
1264 | 2022.09.16 02:00 | modify | 424 | 0.10 | 0.99978 | 1.02078 | 0.98278 | ||
1265 | 2022.09.16 03:00 | sell | 425 | 0.10 | 0.99943 | 0.00000 | 0.00000 | ||
1266 | 2022.09.16 03:00 | modify | 425 | 0.10 | 0.99943 | 1.02043 | 0.98243 | ||
1267 | 2022.09.16 04:00 | sell | 426 | 0.10 | 0.99973 | 0.00000 | 0.00000 | ||
1268 | 2022.09.16 04:00 | modify | 426 | 0.10 | 0.99973 | 1.02073 | 0.98273 | ||
1269 | 2022.09.16 05:00 | sell | 427 | 0.10 | 0.99955 | 0.00000 | 0.00000 | ||
1270 | 2022.09.16 05:00 | modify | 427 | 0.10 | 0.99955 | 1.02055 | 0.98255 | ||
1271 | 2022.09.16 06:00 | sell | 428 | 0.10 | 0.99822 | 0.00000 | 0.00000 | ||
1272 | 2022.09.16 06:00 | modify | 428 | 0.10 | 0.99822 | 1.01922 | 0.98122 | ||
1273 | 2022.09.16 07:00 | sell | 429 | 0.10 | 0.99924 | 0.00000 | 0.00000 | ||
1274 | 2022.09.16 07:00 | modify | 429 | 0.10 | 0.99924 | 1.02024 | 0.98224 | ||
1275 | 2022.09.16 08:00 | sell | 430 | 0.10 | 0.99559 | 0.00000 | 0.00000 | ||
1276 | 2022.09.16 08:00 | modify | 430 | 0.10 | 0.99559 | 1.01659 | 0.97859 | ||
1277 | 2022.09.16 09:00 | sell | 431 | 0.10 | 0.99550 | 0.00000 | 0.00000 | ||
1278 | 2022.09.16 09:00 | modify | 431 | 0.10 | 0.99550 | 1.01650 | 0.97850 | ||
1279 | 2022.09.16 10:00 | sell | 432 | 0.10 | 0.99676 | 0.00000 | 0.00000 | ||
1280 | 2022.09.16 10:00 | modify | 432 | 0.10 | 0.99676 | 1.01776 | 0.97976 | ||
1281 | 2022.09.16 11:00 | sell | 433 | 0.10 | 0.99852 | 0.00000 | 0.00000 | ||
1282 | 2022.09.16 11:00 | modify | 433 | 0.10 | 0.99852 | 1.01952 | 0.98152 | ||
1283 | 2022.09.16 12:00 | sell | 434 | 0.10 | 0.99691 | 0.00000 | 0.00000 | ||
1284 | 2022.09.16 12:00 | modify | 434 | 0.10 | 0.99691 | 1.01791 | 0.97991 | ||
1285 | 2022.09.16 13:00 | sell | 435 | 0.10 | 0.99554 | 0.00000 | 0.00000 | ||
1286 | 2022.09.16 13:00 | modify | 435 | 0.10 | 0.99554 | 1.01654 | 0.97854 | ||
1287 | 2022.09.16 14:00 | sell | 436 | 0.10 | 0.99735 | 0.00000 | 0.00000 | ||
1288 | 2022.09.16 14:00 | modify | 436 | 0.10 | 0.99735 | 1.01835 | 0.98035 | ||
1289 | 2022.09.16 15:00 | sell | 437 | 0.10 | 1.00303 | 0.00000 | 0.00000 | ||
1290 | 2022.09.16 15:00 | modify | 437 | 0.10 | 1.00303 | 1.02403 | 0.98603 | ||
1291 | 2022.09.16 16:00 | sell | 438 | 0.10 | 1.00119 | 0.00000 | 0.00000 | ||
1292 | 2022.09.16 16:00 | modify | 438 | 0.10 | 1.00119 | 1.02219 | 0.98419 | ||
1293 | 2022.09.16 17:00 | sell | 439 | 0.10 | 1.00067 | 0.00000 | 0.00000 | ||
1294 | 2022.09.16 17:00 | modify | 439 | 0.10 | 1.00067 | 1.02167 | 0.98367 | ||
1295 | 2022.09.16 18:00 | sell | 440 | 0.10 | 0.99934 | 0.00000 | 0.00000 | ||
1296 | 2022.09.16 18:00 | modify | 440 | 0.10 | 0.99934 | 1.02034 | 0.98234 | ||
1297 | 2022.09.16 19:00 | sell | 441 | 0.10 | 1.00024 | 0.00000 | 0.00000 | ||
1298 | 2022.09.16 19:00 | modify | 441 | 0.10 | 1.00024 | 1.02124 | 0.98324 | ||
1299 | 2022.09.16 20:00 | sell | 442 | 0.10 | 1.00126 | 0.00000 | 0.00000 | ||
1300 | 2022.09.16 20:00 | modify | 442 | 0.10 | 1.00126 | 1.02226 | 0.98426 | ||
1301 | 2022.09.18 21:00 | sell | 443 | 0.10 | 1.00072 | 0.00000 | 0.00000 | ||
1302 | 2022.09.18 21:00 | modify | 443 | 0.10 | 1.00072 | 1.02172 | 0.98372 | ||
1303 | 2022.09.18 22:00 | sell | 444 | 0.10 | 1.00131 | 0.00000 | 0.00000 | ||
1304 | 2022.09.18 22:00 | modify | 444 | 0.10 | 1.00131 | 1.02231 | 0.98431 | ||
1305 | 2022.09.21 18:03 | t/p | 437 | 0.10 | 0.98603 | 1.02403 | 0.98603 | 172.23 | 23641.24 |
1306 | 2022.09.21 18:10 | t/p | 438 | 0.10 | 0.98419 | 1.02219 | 0.98419 | 172.23 | 23813.47 |
1307 | 2022.09.21 18:10 | t/p | 442 | 0.10 | 0.98426 | 1.02226 | 0.98426 | 172.23 | 23985.70 |
1308 | 2022.09.21 18:10 | t/p | 444 | 0.10 | 0.98431 | 1.02231 | 0.98431 | 172.23 | 24157.93 |
1309 | 2022.09.21 18:16 | t/p | 417 | 0.10 | 0.98220 | 1.02020 | 0.98220 | 172.97 | 24330.90 |
1310 | 2022.09.21 18:16 | t/p | 418 | 0.10 | 0.98244 | 1.02044 | 0.98244 | 172.97 | 24503.87 |
1311 | 2022.09.21 18:16 | t/p | 419 | 0.10 | 0.98281 | 1.02081 | 0.98281 | 172.97 | 24676.84 |
1312 | 2022.09.21 18:16 | t/p | 420 | 0.10 | 0.98253 | 1.02053 | 0.98253 | 172.97 | 24849.82 |
1313 | 2022.09.21 18:16 | t/p | 421 | 0.10 | 0.98232 | 1.02032 | 0.98232 | 172.97 | 25022.79 |
1314 | 2022.09.21 18:16 | t/p | 422 | 0.10 | 0.98176 | 1.01976 | 0.98176 | 172.23 | 25195.02 |
1315 | 2022.09.21 18:16 | t/p | 423 | 0.10 | 0.98358 | 1.02158 | 0.98358 | 172.23 | 25367.25 |
1316 | 2022.09.21 18:16 | t/p | 424 | 0.10 | 0.98278 | 1.02078 | 0.98278 | 172.23 | 25539.48 |
1317 | 2022.09.21 18:16 | t/p | 425 | 0.10 | 0.98243 | 1.02043 | 0.98243 | 172.23 | 25711.71 |
1318 | 2022.09.21 18:16 | t/p | 426 | 0.10 | 0.98273 | 1.02073 | 0.98273 | 172.23 | 25883.94 |
1319 | 2022.09.21 18:16 | t/p | 427 | 0.10 | 0.98255 | 1.02055 | 0.98255 | 172.23 | 26056.17 |
1320 | 2022.09.21 18:16 | t/p | 429 | 0.10 | 0.98224 | 1.02024 | 0.98224 | 172.23 | 26228.40 |
1321 | 2022.09.21 18:16 | t/p | 439 | 0.10 | 0.98367 | 1.02167 | 0.98367 | 172.23 | 26400.63 |
1322 | 2022.09.21 18:16 | t/p | 440 | 0.10 | 0.98234 | 1.02034 | 0.98234 | 172.23 | 26572.86 |
1323 | 2022.09.21 18:16 | t/p | 441 | 0.10 | 0.98324 | 1.02124 | 0.98324 | 172.23 | 26745.09 |
1324 | 2022.09.21 18:16 | t/p | 443 | 0.10 | 0.98372 | 1.02172 | 0.98372 | 172.23 | 26917.32 |
1325 | 2022.09.21 19:00 | sell | 445 | 0.10 | 0.99053 | 0.00000 | 0.00000 | ||
1326 | 2022.09.21 19:00 | modify | 445 | 0.10 | 0.99053 | 1.01153 | 0.97353 | ||
1327 | 2022.09.21 20:00 | sell | 446 | 0.10 | 0.98507 | 0.00000 | 0.00000 | ||
1328 | 2022.09.21 20:00 | modify | 446 | 0.10 | 0.98507 | 1.00607 | 0.96807 | ||
1329 | 2022.09.21 21:00 | sell | 447 | 0.10 | 0.98365 | 0.00000 | 0.00000 | ||
1330 | 2022.09.21 21:00 | modify | 447 | 0.10 | 0.98365 | 1.00465 | 0.96665 | ||
1331 | 2022.09.21 22:00 | sell | 448 | 0.10 | 0.98396 | 0.00000 | 0.00000 | ||
1332 | 2022.09.21 22:00 | modify | 448 | 0.10 | 0.98396 | 1.00496 | 0.96696 | ||
1333 | 2022.09.21 23:00 | sell | 449 | 0.10 | 0.98387 | 0.00000 | 0.00000 | ||
1334 | 2022.09.21 23:00 | modify | 449 | 0.10 | 0.98387 | 1.00487 | 0.96687 | ||
1335 | 2022.09.22 00:00 | sell | 450 | 0.10 | 0.98316 | 0.00000 | 0.00000 | ||
1336 | 2022.09.22 00:00 | modify | 450 | 0.10 | 0.98316 | 1.00416 | 0.96616 | ||
1337 | 2022.09.22 00:50 | t/p | 428 | 0.10 | 0.98122 | 1.01922 | 0.98122 | 174.46 | 27091.78 |
1338 | 2022.09.22 00:50 | t/p | 433 | 0.10 | 0.98152 | 1.01952 | 0.98152 | 174.46 | 27266.24 |
1339 | 2022.09.22 01:00 | sell | 451 | 0.10 | 0.98153 | 0.00000 | 0.00000 | ||
1340 | 2022.09.22 01:00 | modify | 451 | 0.10 | 0.98153 | 1.00253 | 0.96453 | ||
1341 | 2022.09.22 02:00 | sell | 452 | 0.10 | 0.98205 | 0.00000 | 0.00000 | ||
1342 | 2022.09.22 02:00 | modify | 452 | 0.10 | 0.98205 | 1.00305 | 0.96505 | ||
1343 | 2022.09.22 03:00 | sell | 453 | 0.10 | 0.98222 | 0.00000 | 0.00000 | ||
1344 | 2022.09.22 03:00 | modify | 453 | 0.10 | 0.98222 | 1.00322 | 0.96522 | ||
1345 | 2022.09.22 04:00 | sell | 454 | 0.10 | 0.98191 | 0.00000 | 0.00000 | ||
1346 | 2022.09.22 04:00 | modify | 454 | 0.10 | 0.98191 | 1.00291 | 0.96491 | ||
1347 | 2022.09.22 05:00 | sell | 455 | 0.10 | 0.98283 | 0.00000 | 0.00000 | ||
1348 | 2022.09.22 05:00 | modify | 455 | 0.10 | 0.98283 | 1.00383 | 0.96583 | ||
1349 | 2022.09.22 06:00 | sell | 456 | 0.10 | 0.98244 | 0.00000 | 0.00000 | ||
1350 | 2022.09.22 06:00 | modify | 456 | 0.10 | 0.98244 | 1.00344 | 0.96544 | ||
1351 | 2022.09.22 07:00 | sell | 457 | 0.10 | 0.98208 | 0.00000 | 0.00000 | ||
1352 | 2022.09.22 07:00 | modify | 457 | 0.10 | 0.98208 | 1.00308 | 0.96508 | ||
1353 | 2022.09.22 08:00 | sell | 458 | 0.10 | 0.98453 | 0.00000 | 0.00000 | ||
1354 | 2022.09.22 08:00 | modify | 458 | 0.10 | 0.98453 | 1.00553 | 0.96753 | ||
1355 | 2022.09.22 09:00 | sell | 459 | 0.10 | 0.98793 | 0.00000 | 0.00000 | ||
1356 | 2022.09.22 09:00 | modify | 459 | 0.10 | 0.98793 | 1.00893 | 0.97093 | ||
1357 | 2022.09.22 10:00 | sell | 460 | 0.10 | 0.98554 | 0.00000 | 0.00000 | ||
1358 | 2022.09.22 10:00 | modify | 460 | 0.10 | 0.98554 | 1.00654 | 0.96854 | ||
1359 | 2022.09.22 11:00 | sell | 461 | 0.10 | 0.98767 | 0.00000 | 0.00000 | ||
1360 | 2022.09.22 11:00 | modify | 461 | 0.10 | 0.98767 | 1.00867 | 0.97067 | ||
1361 | 2022.09.22 12:00 | sell | 462 | 0.10 | 0.98663 | 0.00000 | 0.00000 | ||
1362 | 2022.09.22 12:00 | modify | 462 | 0.10 | 0.98663 | 1.00763 | 0.96963 | ||
1363 | 2022.09.22 13:00 | sell | 463 | 0.10 | 0.98764 | 0.00000 | 0.00000 | ||
1364 | 2022.09.22 13:00 | modify | 463 | 0.10 | 0.98764 | 1.00864 | 0.97064 | ||
1365 | 2022.09.22 14:00 | sell | 464 | 0.10 | 0.98381 | 0.00000 | 0.00000 | ||
1366 | 2022.09.22 14:00 | modify | 464 | 0.10 | 0.98381 | 1.00481 | 0.96681 | ||
1367 | 2022.09.22 15:00 | sell | 465 | 0.10 | 0.98150 | 0.00000 | 0.00000 | ||
1368 | 2022.09.22 15:00 | modify | 465 | 0.10 | 0.98150 | 1.00250 | 0.96450 | ||
1369 | 2022.09.22 16:00 | sell | 466 | 0.10 | 0.98399 | 0.00000 | 0.00000 | ||
1370 | 2022.09.22 16:00 | modify | 466 | 0.10 | 0.98399 | 1.00499 | 0.96699 | ||
1371 | 2022.09.23 07:10 | t/p | 436 | 0.10 | 0.98035 | 1.01835 | 0.98035 | 175.20 | 27441.44 |
1372 | 2022.09.23 07:15 | t/p | 432 | 0.10 | 0.97976 | 1.01776 | 0.97976 | 175.20 | 27616.64 |
1373 | 2022.09.23 07:15 | t/p | 434 | 0.10 | 0.97991 | 1.01791 | 0.97991 | 175.20 | 27791.85 |
1374 | 2022.09.23 07:20 | t/p | 430 | 0.10 | 0.97859 | 1.01659 | 0.97859 | 175.20 | 27967.05 |
1375 | 2022.09.23 07:20 | t/p | 431 | 0.10 | 0.97850 | 1.01650 | 0.97850 | 175.20 | 28142.25 |
1376 | 2022.09.23 07:20 | t/p | 435 | 0.10 | 0.97854 | 1.01654 | 0.97854 | 175.20 | 28317.46 |
1377 | 2022.09.23 08:00 | sell | 467 | 0.10 | 0.97751 | 0.00000 | 0.00000 | ||
1378 | 2022.09.23 08:00 | modify | 467 | 0.10 | 0.97751 | 0.99851 | 0.96051 | ||
1379 | 2022.09.23 09:00 | sell | 468 | 0.10 | 0.97530 | 0.00000 | 0.00000 | ||
1380 | 2022.09.23 09:00 | modify | 468 | 0.10 | 0.97530 | 0.99630 | 0.95830 | ||
1381 | 2022.09.23 10:00 | sell | 469 | 0.10 | 0.97619 | 0.00000 | 0.00000 | ||
1382 | 2022.09.23 10:00 | modify | 469 | 0.10 | 0.97619 | 0.99719 | 0.95919 | ||
1383 | 2022.09.23 11:00 | sell | 470 | 0.10 | 0.97498 | 0.00000 | 0.00000 | ||
1384 | 2022.09.23 11:00 | modify | 470 | 0.10 | 0.97498 | 0.99598 | 0.95798 | ||
1385 | 2022.09.23 12:00 | sell | 471 | 0.10 | 0.97511 | 0.00000 | 0.00000 | ||
1386 | 2022.09.23 12:00 | modify | 471 | 0.10 | 0.97511 | 0.99611 | 0.95811 | ||
1387 | 2022.09.23 13:00 | sell | 472 | 0.10 | 0.97555 | 0.00000 | 0.00000 | ||
1388 | 2022.09.23 13:00 | modify | 472 | 0.10 | 0.97555 | 0.99655 | 0.95855 | ||
1389 | 2022.09.23 13:50 | t/p | 445 | 0.10 | 0.97353 | 1.01153 | 0.97353 | 172.97 | 28490.43 |
1390 | 2022.09.23 14:00 | sell | 473 | 0.10 | 0.97339 | 0.00000 | 0.00000 | ||
1391 | 2022.09.23 14:00 | modify | 473 | 0.10 | 0.97339 | 0.99439 | 0.95639 | ||
1392 | 2022.09.23 14:50 | t/p | 459 | 0.10 | 0.97093 | 1.00893 | 0.97093 | 170.74 | 28661.17 |
1393 | 2022.09.23 14:50 | t/p | 461 | 0.10 | 0.97067 | 1.00867 | 0.97067 | 170.74 | 28831.91 |
1394 | 2022.09.23 14:50 | t/p | 463 | 0.10 | 0.97064 | 1.00864 | 0.97064 | 170.74 | 29002.66 |
1395 | 2022.09.23 15:00 | sell | 474 | 0.10 | 0.97046 | 0.00000 | 0.00000 | ||
1396 | 2022.09.23 15:00 | modify | 474 | 0.10 | 0.97046 | 0.99146 | 0.95346 | ||
1397 | 2022.09.23 16:00 | sell | 475 | 0.10 | 0.97173 | 0.00000 | 0.00000 | ||
1398 | 2022.09.23 16:00 | modify | 475 | 0.10 | 0.97173 | 0.99273 | 0.95473 | ||
1399 | 2022.09.23 17:00 | sell | 476 | 0.10 | 0.97071 | 0.00000 | 0.00000 | ||
1400 | 2022.09.23 17:00 | modify | 476 | 0.10 | 0.97071 | 0.99171 | 0.95371 | ||
1401 | 2022.09.23 17:45 | t/p | 462 | 0.10 | 0.96963 | 1.00763 | 0.96963 | 170.74 | 29173.40 |
1402 | 2022.09.23 17:50 | t/p | 460 | 0.10 | 0.96854 | 1.00654 | 0.96854 | 170.74 | 29344.14 |
1403 | 2022.09.23 18:00 | sell | 477 | 0.10 | 0.96906 | 0.00000 | 0.00000 | ||
1404 | 2022.09.23 18:00 | modify | 477 | 0.10 | 0.96906 | 0.99006 | 0.95206 | ||
1405 | 2022.09.23 18:40 | t/p | 446 | 0.10 | 0.96807 | 1.00607 | 0.96807 | 172.97 | 29517.12 |
1406 | 2022.09.23 18:46 | t/p | 458 | 0.10 | 0.96753 | 1.00553 | 0.96753 | 170.74 | 29687.86 |
1407 | 2022.09.23 19:00 | sell | 478 | 0.10 | 0.96724 | 0.00000 | 0.00000 | ||
1408 | 2022.09.23 19:00 | modify | 478 | 0.10 | 0.96724 | 0.98824 | 0.95024 | ||
1409 | 2022.09.23 20:00 | sell | 479 | 0.10 | 0.96908 | 0.00000 | 0.00000 | ||
1410 | 2022.09.23 20:00 | modify | 479 | 0.10 | 0.96908 | 0.99008 | 0.95208 | ||
1411 | 2022.09.25 21:00 | t/p | 448 | 0.10 | 0.96696 | 1.00496 | 0.96696 | 172.97 | 29860.83 |
1412 | 2022.09.25 21:00 | t/p | 466 | 0.10 | 0.96699 | 1.00499 | 0.96699 | 170.74 | 30031.58 |
1413 | 2022.09.25 21:00 | sell | 480 | 0.10 | 0.96666 | 0.00000 | 0.00000 | ||
1414 | 2022.09.25 21:00 | modify | 480 | 0.10 | 0.96666 | 0.98766 | 0.94966 | ||
1415 | 2022.09.25 22:00 | sell | 481 | 0.10 | 0.96716 | 0.00000 | 0.00000 | ||
1416 | 2022.09.25 22:00 | modify | 481 | 0.10 | 0.96716 | 0.98816 | 0.95016 | ||
1417 | 2022.09.25 23:00 | sell | 482 | 0.10 | 0.96989 | 0.00000 | 0.00000 | ||
1418 | 2022.09.25 23:00 | modify | 482 | 0.10 | 0.96989 | 0.99089 | 0.95289 | ||
1419 | 2022.09.26 00:35 | t/p | 447 | 0.10 | 0.96665 | 1.00465 | 0.96665 | 173.72 | 30205.29 |
1420 | 2022.09.26 00:35 | t/p | 449 | 0.10 | 0.96687 | 1.00487 | 0.96687 | 173.72 | 30379.01 |
1421 | 2022.09.26 00:35 | t/p | 464 | 0.10 | 0.96681 | 1.00481 | 0.96681 | 171.49 | 30550.50 |
1422 | 2022.09.26 00:40 | t/p | 450 | 0.10 | 0.96616 | 1.00416 | 0.96616 | 171.49 | 30721.98 |
1423 | 2022.09.26 00:40 | t/p | 451 | 0.10 | 0.96453 | 1.00253 | 0.96453 | 171.49 | 30893.47 |
1424 | 2022.09.26 00:40 | t/p | 452 | 0.10 | 0.96505 | 1.00305 | 0.96505 | 171.49 | 31064.96 |
1425 | 2022.09.26 00:40 | t/p | 453 | 0.10 | 0.96522 | 1.00322 | 0.96522 | 171.49 | 31236.44 |
1426 | 2022.09.26 00:40 | t/p | 454 | 0.10 | 0.96491 | 1.00291 | 0.96491 | 171.49 | 31407.93 |
1427 | 2022.09.26 00:40 | t/p | 455 | 0.10 | 0.96583 | 1.00383 | 0.96583 | 171.49 | 31579.42 |
1428 | 2022.09.26 00:40 | t/p | 456 | 0.10 | 0.96544 | 1.00344 | 0.96544 | 171.49 | 31750.90 |
1429 | 2022.09.26 00:40 | t/p | 457 | 0.10 | 0.96508 | 1.00308 | 0.96508 | 171.49 | 31922.39 |
1430 | 2022.09.26 00:40 | t/p | 465 | 0.10 | 0.96450 | 1.00250 | 0.96450 | 171.49 | 32093.88 |
1431 | 2022.09.26 00:45 | t/p | 467 | 0.10 | 0.96051 | 0.99851 | 0.96051 | 170.74 | 32264.62 |
1432 | 2022.09.26 00:50 | t/p | 468 | 0.10 | 0.95830 | 0.99630 | 0.95830 | 170.74 | 32435.36 |
1433 | 2022.09.26 00:50 | t/p | 469 | 0.10 | 0.95919 | 0.99719 | 0.95919 | 170.74 | 32606.11 |
1434 | 2022.09.26 00:50 | t/p | 470 | 0.10 | 0.95798 | 0.99598 | 0.95798 | 170.74 | 32776.85 |
1435 | 2022.09.26 00:50 | t/p | 471 | 0.10 | 0.95811 | 0.99611 | 0.95811 | 170.74 | 32947.59 |
1436 | 2022.09.26 00:50 | t/p | 472 | 0.10 | 0.95855 | 0.99655 | 0.95855 | 170.74 | 33118.34 |
1437 | 2022.09.26 00:50 | t/p | 473 | 0.10 | 0.95639 | 0.99439 | 0.95639 | 170.74 | 33289.08 |
1438 | 2022.09.26 01:00 | sell | 483 | 0.10 | 0.95694 | 0.00000 | 0.00000 | ||
1439 | 2022.09.26 01:00 | modify | 483 | 0.10 | 0.95694 | 0.97794 | 0.93994 | ||
1440 | 2022.09.26 02:00 | sell | 484 | 0.10 | 0.96534 | 0.00000 | 0.00000 | ||
1441 | 2022.09.26 02:00 | modify | 484 | 0.10 | 0.96534 | 0.98634 | 0.94834 | ||
1442 | 2022.09.26 03:00 | sell | 485 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
1443 | 2022.09.26 03:00 | modify | 485 | 0.10 | 0.96590 | 0.98690 | 0.94890 | ||
1444 | 2022.09.26 04:00 | sell | 486 | 0.10 | 0.96338 | 0.00000 | 0.00000 | ||
1445 | 2022.09.26 04:00 | modify | 486 | 0.10 | 0.96338 | 0.98438 | 0.94638 | ||
1446 | 2022.09.26 05:00 | sell | 487 | 0.10 | 0.96280 | 0.00000 | 0.00000 | ||
1447 | 2022.09.26 05:00 | modify | 487 | 0.10 | 0.96280 | 0.98380 | 0.94580 | ||
1448 | 2022.09.26 06:00 | sell | 488 | 0.10 | 0.96293 | 0.00000 | 0.00000 | ||
1449 | 2022.09.26 06:00 | modify | 488 | 0.10 | 0.96293 | 0.98393 | 0.94593 | ||
1450 | 2022.09.26 07:00 | sell | 489 | 0.10 | 0.96412 | 0.00000 | 0.00000 | ||
1451 | 2022.09.26 07:00 | modify | 489 | 0.10 | 0.96412 | 0.98512 | 0.94712 | ||
1452 | 2022.09.26 08:00 | sell | 490 | 0.10 | 0.96782 | 0.00000 | 0.00000 | ||
1453 | 2022.09.26 08:00 | modify | 490 | 0.10 | 0.96782 | 0.98882 | 0.95082 | ||
1454 | 2022.09.26 09:00 | sell | 491 | 0.10 | 0.96848 | 0.00000 | 0.00000 | ||
1455 | 2022.09.26 09:00 | modify | 491 | 0.10 | 0.96848 | 0.98948 | 0.95148 | ||
1456 | 2022.09.26 10:00 | sell | 492 | 0.10 | 0.96466 | 0.00000 | 0.00000 | ||
1457 | 2022.09.26 10:00 | modify | 492 | 0.10 | 0.96466 | 0.98566 | 0.94766 | ||
1458 | 2022.09.26 11:00 | sell | 493 | 0.10 | 0.96404 | 0.00000 | 0.00000 | ||
1459 | 2022.09.26 11:00 | modify | 493 | 0.10 | 0.96404 | 0.98504 | 0.94704 | ||
1460 | 2022.09.26 12:00 | sell | 494 | 0.10 | 0.96377 | 0.00000 | 0.00000 | ||
1461 | 2022.09.26 12:00 | modify | 494 | 0.10 | 0.96377 | 0.98477 | 0.94677 | ||
1462 | 2022.09.26 13:00 | sell | 495 | 0.10 | 0.96692 | 0.00000 | 0.00000 | ||
1463 | 2022.09.26 13:00 | modify | 495 | 0.10 | 0.96692 | 0.98792 | 0.94992 | ||
1464 | 2022.09.26 14:00 | sell | 496 | 0.10 | 0.96742 | 0.00000 | 0.00000 | ||
1465 | 2022.09.26 14:00 | modify | 496 | 0.10 | 0.96742 | 0.98842 | 0.95042 | ||
1466 | 2022.09.26 15:00 | sell | 497 | 0.10 | 0.96474 | 0.00000 | 0.00000 | ||
1467 | 2022.09.26 15:00 | modify | 497 | 0.10 | 0.96474 | 0.98574 | 0.94774 | ||
1468 | 2022.09.26 16:00 | sell | 498 | 0.10 | 0.96198 | 0.00000 | 0.00000 | ||
1469 | 2022.09.26 16:00 | modify | 498 | 0.10 | 0.96198 | 0.98298 | 0.94498 | ||
1470 | 2022.09.26 17:00 | sell | 499 | 0.10 | 0.96211 | 0.00000 | 0.00000 | ||
1471 | 2022.09.26 17:00 | modify | 499 | 0.10 | 0.96211 | 0.98311 | 0.94511 | ||
1472 | 2022.09.26 18:00 | sell | 500 | 0.10 | 0.96009 | 0.00000 | 0.00000 | ||
1473 | 2022.09.26 18:00 | modify | 500 | 0.10 | 0.96009 | 0.98109 | 0.94309 | ||
1474 | 2022.09.26 19:00 | sell | 501 | 0.10 | 0.96109 | 0.00000 | 0.00000 | ||
1475 | 2022.09.26 19:00 | modify | 501 | 0.10 | 0.96109 | 0.98209 | 0.94409 | ||
1476 | 2022.09.28 02:20 | t/p | 475 | 0.10 | 0.95473 | 0.99273 | 0.95473 | 172.23 | 33461.31 |
1477 | 2022.09.28 03:00 | sell | 502 | 0.10 | 0.95486 | 0.00000 | 0.00000 | ||
1478 | 2022.09.28 03:00 | modify | 502 | 0.10 | 0.95486 | 0.97586 | 0.93786 | ||
1479 | 2022.09.29 14:20 | s/l | 502 | 0.10 | 0.97586 | 0.97586 | 0.93786 | -207.77 | 33253.54 |
1480 | 2022.09.29 15:00 | close | 501 | 0.10 | 0.97685 | 0.98209 | 0.94409 | -153.88 | 33099.65 |
1481 | 2022.09.29 15:00 | close | 500 | 0.10 | 0.97685 | 0.98109 | 0.94309 | -163.88 | 32935.77 |
1482 | 2022.09.29 15:00 | close | 499 | 0.10 | 0.97685 | 0.98311 | 0.94511 | -143.68 | 32792.09 |
1483 | 2022.09.29 15:00 | close | 498 | 0.10 | 0.97685 | 0.98298 | 0.94498 | -144.98 | 32647.10 |
1484 | 2022.09.29 15:00 | close | 497 | 0.10 | 0.97685 | 0.98574 | 0.94774 | -117.38 | 32529.72 |
1485 | 2022.09.29 15:00 | close | 496 | 0.10 | 0.97685 | 0.98842 | 0.95042 | -90.58 | 32439.14 |
1486 | 2022.09.29 15:00 | close | 495 | 0.10 | 0.97685 | 0.98792 | 0.94992 | -95.58 | 32343.55 |
1487 | 2022.09.29 15:00 | close | 494 | 0.10 | 0.97685 | 0.98477 | 0.94677 | -127.08 | 32216.47 |
1488 | 2022.09.29 15:00 | close | 493 | 0.10 | 0.97685 | 0.98504 | 0.94704 | -124.38 | 32092.09 |
1489 | 2022.09.29 15:00 | close | 492 | 0.10 | 0.97685 | 0.98566 | 0.94766 | -118.18 | 31973.90 |
1490 | 2022.09.29 15:00 | close | 491 | 0.10 | 0.97685 | 0.98948 | 0.95148 | -79.98 | 31893.92 |
1491 | 2022.09.29 15:00 | close | 490 | 0.10 | 0.97685 | 0.98882 | 0.95082 | -86.58 | 31807.33 |
1492 | 2022.09.29 15:00 | close | 489 | 0.10 | 0.97685 | 0.98512 | 0.94712 | -123.58 | 31683.75 |
1493 | 2022.09.29 15:00 | close | 488 | 0.10 | 0.97685 | 0.98393 | 0.94593 | -135.48 | 31548.27 |
1494 | 2022.09.29 15:00 | close | 487 | 0.10 | 0.97685 | 0.98380 | 0.94580 | -136.78 | 31411.48 |
1495 | 2022.09.29 15:00 | close | 486 | 0.10 | 0.97685 | 0.98438 | 0.94638 | -130.98 | 31280.50 |
1496 | 2022.09.29 15:00 | close | 485 | 0.10 | 0.97685 | 0.98690 | 0.94890 | -105.78 | 31174.72 |
1497 | 2022.09.29 15:00 | close | 484 | 0.10 | 0.97685 | 0.98634 | 0.94834 | -111.38 | 31063.33 |
1498 | 2022.09.29 15:00 | close | 483 | 0.10 | 0.97685 | 0.97794 | 0.93994 | -195.38 | 30867.95 |
1499 | 2022.09.29 15:00 | close | 482 | 0.10 | 0.97685 | 0.99089 | 0.95289 | -65.14 | 30802.81 |
1500 | 2022.09.29 15:00 | close | 481 | 0.10 | 0.97685 | 0.98816 | 0.95016 | -92.44 | 30710.37 |
1501 | 2022.09.29 15:00 | close | 480 | 0.10 | 0.97685 | 0.98766 | 0.94966 | -97.44 | 30612.93 |
1502 | 2022.09.29 15:00 | close | 479 | 0.10 | 0.97685 | 0.99008 | 0.95208 | -73.24 | 30539.69 |
1503 | 2022.09.29 15:00 | close | 478 | 0.10 | 0.97685 | 0.98824 | 0.95024 | -91.64 | 30448.05 |
1504 | 2022.09.29 15:00 | close | 477 | 0.10 | 0.97685 | 0.99006 | 0.95206 | -73.44 | 30374.61 |
1505 | 2022.09.29 15:00 | close | 476 | 0.10 | 0.97685 | 0.99171 | 0.95371 | -56.94 | 30317.67 |
1506 | 2022.09.29 15:00 | close | 474 | 0.10 | 0.97685 | 0.99146 | 0.95346 | -59.44 | 30258.23 |
1507 | 2022.09.29 15:00 | buy | 503 | 0.10 | 0.97685 | 0.00000 | 0.00000 | ||
1508 | 2022.09.29 15:00 | modify | 503 | 0.10 | 0.97685 | 0.95585 | 0.99385 | ||
1509 | 2022.09.29 16:00 | buy | 504 | 0.10 | 0.97759 | 0.00000 | 0.00000 | ||
1510 | 2022.09.29 16:00 | modify | 504 | 0.10 | 0.97759 | 0.95659 | 0.99459 | ||
1511 | 2022.09.29 17:00 | buy | 505 | 0.10 | 0.97789 | 0.00000 | 0.00000 | ||
1512 | 2022.09.29 17:00 | modify | 505 | 0.10 | 0.97789 | 0.95689 | 0.99489 | ||
1513 | 2022.09.29 18:00 | buy | 506 | 0.10 | 0.97835 | 0.00000 | 0.00000 | ||
1514 | 2022.09.29 18:00 | modify | 506 | 0.10 | 0.97835 | 0.95735 | 0.99535 | ||
1515 | 2022.09.29 19:00 | buy | 507 | 0.10 | 0.97944 | 0.00000 | 0.00000 | ||
1516 | 2022.09.29 19:00 | modify | 507 | 0.10 | 0.97944 | 0.95844 | 0.99644 | ||
1517 | 2022.09.29 20:00 | buy | 508 | 0.10 | 0.98036 | 0.00000 | 0.00000 | ||
1518 | 2022.09.29 20:00 | modify | 508 | 0.10 | 0.98036 | 0.95936 | 0.99736 | ||
1519 | 2022.09.29 21:00 | buy | 509 | 0.10 | 0.98178 | 0.00000 | 0.00000 | ||
1520 | 2022.09.29 21:00 | modify | 509 | 0.10 | 0.98178 | 0.96078 | 0.99878 | ||
1521 | 2022.09.29 22:00 | buy | 510 | 0.10 | 0.98200 | 0.00000 | 0.00000 | ||
1522 | 2022.09.29 22:00 | modify | 510 | 0.10 | 0.98200 | 0.96100 | 0.99900 | ||
1523 | 2022.09.29 23:00 | buy | 511 | 0.10 | 0.98211 | 0.00000 | 0.00000 | ||
1524 | 2022.09.29 23:00 | modify | 511 | 0.10 | 0.98211 | 0.96111 | 0.99911 | ||
1525 | 2022.09.30 00:00 | buy | 512 | 0.10 | 0.98322 | 0.00000 | 0.00000 | ||
1526 | 2022.09.30 00:00 | modify | 512 | 0.10 | 0.98322 | 0.96222 | 1.00022 | ||
1527 | 2022.09.30 01:00 | buy | 513 | 0.10 | 0.98281 | 0.00000 | 0.00000 | ||
1528 | 2022.09.30 01:00 | modify | 513 | 0.10 | 0.98281 | 0.96181 | 0.99981 | ||
1529 | 2022.09.30 02:00 | buy | 514 | 0.10 | 0.98126 | 0.00000 | 0.00000 | ||
1530 | 2022.09.30 02:00 | modify | 514 | 0.10 | 0.98126 | 0.96026 | 0.99826 | ||
1531 | 2022.09.30 03:00 | buy | 515 | 0.10 | 0.98120 | 0.00000 | 0.00000 | ||
1532 | 2022.09.30 03:00 | modify | 515 | 0.10 | 0.98120 | 0.96020 | 0.99820 | ||
1533 | 2022.09.30 04:00 | buy | 516 | 0.10 | 0.98026 | 0.00000 | 0.00000 | ||
1534 | 2022.09.30 04:00 | modify | 516 | 0.10 | 0.98026 | 0.95926 | 0.99726 | ||
1535 | 2022.09.30 05:00 | buy | 517 | 0.10 | 0.98023 | 0.00000 | 0.00000 | ||
1536 | 2022.09.30 05:00 | modify | 517 | 0.10 | 0.98023 | 0.95923 | 0.99723 | ||
1537 | 2022.09.30 06:00 | buy | 518 | 0.10 | 0.98271 | 0.00000 | 0.00000 | ||
1538 | 2022.09.30 06:00 | modify | 518 | 0.10 | 0.98271 | 0.96171 | 0.99971 | ||
1539 | 2022.09.30 07:00 | buy | 519 | 0.10 | 0.98023 | 0.00000 | 0.00000 | ||
1540 | 2022.09.30 07:00 | modify | 519 | 0.10 | 0.98023 | 0.95923 | 0.99723 | ||
1541 | 2022.09.30 08:00 | buy | 520 | 0.10 | 0.98355 | 0.00000 | 0.00000 | ||
1542 | 2022.09.30 08:00 | modify | 520 | 0.10 | 0.98355 | 0.96255 | 1.00055 | ||
1543 | 2022.09.30 09:00 | buy | 521 | 0.10 | 0.98362 | 0.00000 | 0.00000 | ||
1544 | 2022.09.30 09:00 | modify | 521 | 0.10 | 0.98362 | 0.96262 | 1.00062 | ||
1545 | 2022.09.30 10:00 | buy | 522 | 0.10 | 0.98000 | 0.00000 | 0.00000 | ||
1546 | 2022.09.30 10:00 | modify | 522 | 0.10 | 0.98000 | 0.95900 | 0.99700 | ||
1547 | 2022.09.30 11:00 | buy | 523 | 0.10 | 0.97645 | 0.00000 | 0.00000 | ||
1548 | 2022.09.30 11:00 | modify | 523 | 0.10 | 0.97645 | 0.95545 | 0.99345 | ||
1549 | 2022.09.30 12:00 | buy | 524 | 0.10 | 0.97493 | 0.00000 | 0.00000 | ||
1550 | 2022.09.30 12:00 | modify | 524 | 0.10 | 0.97493 | 0.95393 | 0.99193 | ||
1551 | 2022.09.30 13:00 | buy | 525 | 0.10 | 0.97576 | 0.00000 | 0.00000 | ||
1552 | 2022.09.30 13:00 | modify | 525 | 0.10 | 0.97576 | 0.95476 | 0.99276 | ||
1553 | 2022.09.30 14:00 | buy | 526 | 0.10 | 0.97779 | 0.00000 | 0.00000 | ||
1554 | 2022.09.30 14:00 | modify | 526 | 0.10 | 0.97779 | 0.95679 | 0.99479 | ||
1555 | 2022.09.30 15:00 | buy | 527 | 0.10 | 0.97972 | 0.00000 | 0.00000 | ||
1556 | 2022.09.30 15:00 | modify | 527 | 0.10 | 0.97972 | 0.95872 | 0.99672 | ||
1557 | 2022.09.30 16:00 | buy | 528 | 0.10 | 0.97854 | 0.00000 | 0.00000 | ||
1558 | 2022.09.30 16:00 | modify | 528 | 0.10 | 0.97854 | 0.95754 | 0.99554 | ||
1559 | 2022.09.30 17:00 | buy | 529 | 0.10 | 0.97928 | 0.00000 | 0.00000 | ||
1560 | 2022.09.30 17:00 | modify | 529 | 0.10 | 0.97928 | 0.95828 | 0.99628 | ||
1561 | 2022.09.30 18:00 | buy | 530 | 0.10 | 0.97977 | 0.00000 | 0.00000 | ||
1562 | 2022.09.30 18:00 | modify | 530 | 0.10 | 0.97977 | 0.95877 | 0.99677 | ||
1563 | 2022.10.04 12:20 | t/p | 524 | 0.10 | 0.99193 | 0.95393 | 0.99193 | 167.85 | 30426.07 |
1564 | 2022.10.04 12:50 | t/p | 525 | 0.10 | 0.99276 | 0.95476 | 0.99276 | 167.85 | 30593.92 |
1565 | 2022.10.04 13:00 | buy | 531 | 0.10 | 0.99272 | 0.00000 | 0.00000 | ||
1566 | 2022.10.04 13:00 | modify | 531 | 0.10 | 0.99272 | 0.97172 | 1.00972 | ||
1567 | 2022.10.04 14:00 | buy | 532 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
1568 | 2022.10.04 14:00 | modify | 532 | 0.10 | 0.99318 | 0.97218 | 1.01018 | ||
1569 | 2022.10.04 14:03 | t/p | 503 | 0.10 | 0.99385 | 0.95585 | 0.99385 | 166.77 | 30760.70 |
1570 | 2022.10.04 14:03 | t/p | 523 | 0.10 | 0.99345 | 0.95545 | 0.99345 | 167.85 | 30928.54 |
1571 | 2022.10.04 14:10 | t/p | 504 | 0.10 | 0.99459 | 0.95659 | 0.99459 | 166.77 | 31095.32 |
1572 | 2022.10.04 14:10 | t/p | 505 | 0.10 | 0.99489 | 0.95689 | 0.99489 | 166.77 | 31262.09 |
1573 | 2022.10.04 14:10 | t/p | 526 | 0.10 | 0.99479 | 0.95679 | 0.99479 | 167.85 | 31429.94 |
1574 | 2022.10.04 14:16 | t/p | 506 | 0.10 | 0.99535 | 0.95735 | 0.99535 | 166.77 | 31596.71 |
1575 | 2022.10.04 14:16 | t/p | 528 | 0.10 | 0.99554 | 0.95754 | 0.99554 | 167.85 | 31764.56 |
1576 | 2022.10.04 15:00 | buy | 533 | 0.10 | 0.99597 | 0.00000 | 0.00000 | ||
1577 | 2022.10.04 15:00 | modify | 533 | 0.10 | 0.99597 | 0.97497 | 1.01297 | ||
1578 | 2022.10.04 15:10 | t/p | 507 | 0.10 | 0.99644 | 0.95844 | 0.99644 | 166.77 | 31931.33 |
1579 | 2022.10.04 15:10 | t/p | 529 | 0.10 | 0.99628 | 0.95828 | 0.99628 | 167.85 | 32099.18 |
1580 | 2022.10.04 15:15 | t/p | 522 | 0.10 | 0.99700 | 0.95900 | 0.99700 | 167.85 | 32267.03 |
1581 | 2022.10.04 15:15 | t/p | 527 | 0.10 | 0.99672 | 0.95872 | 0.99672 | 167.85 | 32434.88 |
1582 | 2022.10.04 15:15 | t/p | 530 | 0.10 | 0.99677 | 0.95877 | 0.99677 | 167.85 | 32602.73 |
1583 | 2022.10.04 15:20 | t/p | 508 | 0.10 | 0.99736 | 0.95936 | 0.99736 | 166.77 | 32769.50 |
1584 | 2022.10.04 15:20 | t/p | 516 | 0.10 | 0.99726 | 0.95926 | 0.99726 | 167.85 | 32937.35 |
1585 | 2022.10.04 15:20 | t/p | 517 | 0.10 | 0.99723 | 0.95923 | 0.99723 | 167.85 | 33105.20 |
1586 | 2022.10.04 15:20 | t/p | 519 | 0.10 | 0.99723 | 0.95923 | 0.99723 | 167.85 | 33273.05 |
1587 | 2022.10.04 16:00 | buy | 534 | 0.10 | 0.99793 | 0.00000 | 0.00000 | ||
1588 | 2022.10.04 16:00 | modify | 534 | 0.10 | 0.99793 | 0.97693 | 1.01493 | ||
1589 | 2022.10.04 16:15 | t/p | 514 | 0.10 | 0.99826 | 0.96026 | 0.99826 | 167.85 | 33440.89 |
1590 | 2022.10.04 16:15 | t/p | 515 | 0.10 | 0.99820 | 0.96020 | 0.99820 | 167.85 | 33608.74 |
1591 | 2022.10.04 16:32 | t/p | 509 | 0.10 | 0.99878 | 0.96078 | 0.99878 | 166.77 | 33775.51 |
1592 | 2022.10.04 16:32 | t/p | 510 | 0.10 | 0.99900 | 0.96100 | 0.99900 | 166.77 | 33942.29 |
1593 | 2022.10.04 16:32 | t/p | 511 | 0.10 | 0.99911 | 0.96111 | 0.99911 | 166.77 | 34109.06 |
1594 | 2022.10.04 17:00 | buy | 535 | 0.10 | 0.99729 | 0.00000 | 0.00000 | ||
1595 | 2022.10.04 17:00 | modify | 535 | 0.10 | 0.99729 | 0.97629 | 1.01429 | ||
1596 | 2022.10.04 18:00 | buy | 536 | 0.10 | 0.99772 | 0.00000 | 0.00000 | ||
1597 | 2022.10.04 18:00 | modify | 536 | 0.10 | 0.99772 | 0.97672 | 1.01472 | ||
1598 | 2022.10.04 18:50 | t/p | 513 | 0.10 | 0.99981 | 0.96181 | 0.99981 | 167.85 | 34276.91 |
1599 | 2022.10.04 18:50 | t/p | 518 | 0.10 | 0.99971 | 0.96171 | 0.99971 | 167.85 | 34444.76 |
1600 | 2022.10.04 19:00 | buy | 537 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
1601 | 2022.10.04 19:00 | modify | 537 | 0.10 | 1.00007 | 0.97907 | 1.01707 | ||
1602 | 2022.10.04 20:00 | buy | 538 | 0.10 | 0.99931 | 0.00000 | 0.00000 | ||
1603 | 2022.10.04 20:00 | modify | 538 | 0.10 | 0.99931 | 0.97831 | 1.01631 | ||
1604 | 2022.10.04 21:00 | buy | 539 | 0.10 | 0.99871 | 0.00000 | 0.00000 | ||
1605 | 2022.10.04 21:00 | modify | 539 | 0.10 | 0.99871 | 0.97771 | 1.01571 | ||
1606 | 2022.10.04 22:00 | buy | 540 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
1607 | 2022.10.04 22:00 | modify | 540 | 0.10 | 0.99860 | 0.97760 | 1.01560 | ||
1608 | 2022.10.04 23:00 | buy | 541 | 0.10 | 0.99857 | 0.00000 | 0.00000 | ||
1609 | 2022.10.04 23:00 | modify | 541 | 0.10 | 0.99857 | 0.97757 | 1.01557 | ||
1610 | 2022.10.05 00:00 | buy | 542 | 0.10 | 0.99869 | 0.00000 | 0.00000 | ||
1611 | 2022.10.05 00:00 | modify | 542 | 0.10 | 0.99869 | 0.97769 | 1.01569 | ||
1612 | 2022.10.05 01:00 | buy | 543 | 0.10 | 0.99786 | 0.00000 | 0.00000 | ||
1613 | 2022.10.05 01:00 | modify | 543 | 0.10 | 0.99786 | 0.97686 | 1.01486 | ||
1614 | 2022.10.05 02:00 | buy | 544 | 0.10 | 0.99682 | 0.00000 | 0.00000 | ||
1615 | 2022.10.05 02:00 | modify | 544 | 0.10 | 0.99682 | 0.97582 | 1.01382 | ||
1616 | 2022.10.05 03:00 | buy | 545 | 0.10 | 0.99704 | 0.00000 | 0.00000 | ||
1617 | 2022.10.05 03:00 | modify | 545 | 0.10 | 0.99704 | 0.97604 | 1.01404 | ||
1618 | 2022.10.05 04:00 | buy | 546 | 0.10 | 0.99721 | 0.00000 | 0.00000 | ||
1619 | 2022.10.05 04:00 | modify | 546 | 0.10 | 0.99721 | 0.97621 | 1.01421 | ||
1620 | 2022.10.05 05:00 | buy | 547 | 0.10 | 0.99689 | 0.00000 | 0.00000 | ||
1621 | 2022.10.05 05:00 | modify | 547 | 0.10 | 0.99689 | 0.97589 | 1.01389 | ||
1622 | 2022.10.05 06:00 | buy | 548 | 0.10 | 0.99666 | 0.00000 | 0.00000 | ||
1623 | 2022.10.05 06:00 | modify | 548 | 0.10 | 0.99666 | 0.97566 | 1.01366 | ||
1624 | 2022.10.05 07:00 | buy | 549 | 0.10 | 0.99805 | 0.00000 | 0.00000 | ||
1625 | 2022.10.05 07:00 | modify | 549 | 0.10 | 0.99805 | 0.97705 | 1.01505 | ||
1626 | 2022.10.05 08:00 | buy | 550 | 0.10 | 0.99434 | 0.00000 | 0.00000 | ||
1627 | 2022.10.05 08:00 | modify | 550 | 0.10 | 0.99434 | 0.97334 | 1.01134 | ||
1628 | 2022.10.05 09:00 | buy | 551 | 0.10 | 0.99502 | 0.00000 | 0.00000 | ||
1629 | 2022.10.05 09:00 | modify | 551 | 0.10 | 0.99502 | 0.97402 | 1.01202 | ||
1630 | 2022.10.05 10:00 | buy | 552 | 0.10 | 0.99332 | 0.00000 | 0.00000 | ||
1631 | 2022.10.05 10:00 | modify | 552 | 0.10 | 0.99332 | 0.97232 | 1.01032 | ||
1632 | 2022.10.05 11:00 | buy | 553 | 0.10 | 0.99270 | 0.00000 | 0.00000 | ||
1633 | 2022.10.05 11:00 | modify | 553 | 0.10 | 0.99270 | 0.97170 | 1.00970 | ||
1634 | 2022.10.05 12:00 | close | 553 | 0.10 | 0.99053 | 0.97170 | 1.00970 | -21.70 | 34423.06 |
1635 | 2022.10.05 12:00 | close | 552 | 0.10 | 0.99053 | 0.97232 | 1.01032 | -27.90 | 34395.16 |
1636 | 2022.10.05 12:00 | close | 551 | 0.10 | 0.99053 | 0.97402 | 1.01202 | -44.90 | 34350.26 |
1637 | 2022.10.05 12:00 | close | 550 | 0.10 | 0.99053 | 0.97334 | 1.01134 | -38.10 | 34312.16 |
1638 | 2022.10.05 12:00 | close | 549 | 0.10 | 0.99053 | 0.97705 | 1.01505 | -75.20 | 34236.96 |
1639 | 2022.10.05 12:00 | close | 548 | 0.10 | 0.99053 | 0.97566 | 1.01366 | -61.30 | 34175.66 |
1640 | 2022.10.05 12:00 | close | 547 | 0.10 | 0.99053 | 0.97589 | 1.01389 | -63.60 | 34112.06 |
1641 | 2022.10.05 12:00 | close | 546 | 0.10 | 0.99053 | 0.97621 | 1.01421 | -66.80 | 34045.26 |
1642 | 2022.10.05 12:00 | close | 545 | 0.10 | 0.99053 | 0.97604 | 1.01404 | -65.10 | 33980.16 |
1643 | 2022.10.05 12:00 | close | 544 | 0.10 | 0.99053 | 0.97582 | 1.01382 | -62.90 | 33917.26 |
1644 | 2022.10.05 12:00 | close | 543 | 0.10 | 0.99053 | 0.97686 | 1.01486 | -73.30 | 33843.96 |
1645 | 2022.10.05 12:00 | close | 542 | 0.10 | 0.99053 | 0.97769 | 1.01569 | -81.60 | 33762.36 |
1646 | 2022.10.05 12:00 | close | 541 | 0.10 | 0.99053 | 0.97757 | 1.01557 | -81.48 | 33680.88 |
1647 | 2022.10.05 12:00 | close | 540 | 0.10 | 0.99053 | 0.97760 | 1.01560 | -81.78 | 33599.11 |
1648 | 2022.10.05 12:00 | close | 539 | 0.10 | 0.99053 | 0.97771 | 1.01571 | -82.88 | 33516.23 |
1649 | 2022.10.05 12:00 | close | 538 | 0.10 | 0.99053 | 0.97831 | 1.01631 | -88.88 | 33427.35 |
1650 | 2022.10.05 12:00 | close | 537 | 0.10 | 0.99053 | 0.97907 | 1.01707 | -96.48 | 33330.88 |
1651 | 2022.10.05 12:00 | close | 536 | 0.10 | 0.99053 | 0.97672 | 1.01472 | -72.98 | 33257.90 |
1652 | 2022.10.05 12:00 | close | 535 | 0.10 | 0.99053 | 0.97629 | 1.01429 | -68.68 | 33189.23 |
1653 | 2022.10.05 12:00 | close | 534 | 0.10 | 0.99053 | 0.97693 | 1.01493 | -75.08 | 33114.15 |
1654 | 2022.10.05 12:00 | close | 533 | 0.10 | 0.99053 | 0.97497 | 1.01297 | -55.48 | 33058.68 |
1655 | 2022.10.05 12:00 | close | 532 | 0.10 | 0.99053 | 0.97218 | 1.01018 | -27.58 | 33031.10 |
1656 | 2022.10.05 12:00 | close | 531 | 0.10 | 0.99053 | 0.97172 | 1.00972 | -22.98 | 33008.12 |
1657 | 2022.10.05 12:00 | close | 521 | 0.10 | 0.99053 | 0.96262 | 1.00062 | 65.87 | 33074.00 |
1658 | 2022.10.05 12:00 | close | 520 | 0.10 | 0.99053 | 0.96255 | 1.00055 | 66.57 | 33140.57 |
1659 | 2022.10.05 12:00 | close | 512 | 0.10 | 0.99053 | 0.96222 | 1.00022 | 69.87 | 33210.44 |
1660 | 2022.10.05 12:00 | sell | 554 | 0.10 | 0.99053 | 0.00000 | 0.00000 | ||
1661 | 2022.10.05 12:00 | modify | 554 | 0.10 | 0.99053 | 1.01153 | 0.97353 | ||
1662 | 2022.10.05 13:00 | sell | 555 | 0.10 | 0.99113 | 0.00000 | 0.00000 | ||
1663 | 2022.10.05 13:00 | modify | 555 | 0.10 | 0.99113 | 1.01213 | 0.97413 | ||
1664 | 2022.10.05 14:00 | sell | 556 | 0.10 | 0.98768 | 0.00000 | 0.00000 | ||
1665 | 2022.10.05 14:00 | modify | 556 | 0.10 | 0.98768 | 1.00868 | 0.97068 | ||
1666 | 2022.10.05 15:00 | sell | 557 | 0.10 | 0.98548 | 0.00000 | 0.00000 | ||
1667 | 2022.10.05 15:00 | modify | 557 | 0.10 | 0.98548 | 1.00648 | 0.96848 | ||
1668 | 2022.10.05 16:00 | sell | 558 | 0.10 | 0.98654 | 0.00000 | 0.00000 | ||
1669 | 2022.10.05 16:00 | modify | 558 | 0.10 | 0.98654 | 1.00754 | 0.96954 | ||
1670 | 2022.10.05 17:00 | sell | 559 | 0.10 | 0.98629 | 0.00000 | 0.00000 | ||
1671 | 2022.10.05 17:00 | modify | 559 | 0.10 | 0.98629 | 1.00729 | 0.96929 | ||
1672 | 2022.10.05 18:00 | sell | 560 | 0.10 | 0.98751 | 0.00000 | 0.00000 | ||
1673 | 2022.10.05 18:00 | modify | 560 | 0.10 | 0.98751 | 1.00851 | 0.97051 | ||
1674 | 2022.10.05 19:00 | sell | 561 | 0.10 | 0.98949 | 0.00000 | 0.00000 | ||
1675 | 2022.10.05 19:00 | modify | 561 | 0.10 | 0.98949 | 1.01049 | 0.97249 | ||
1676 | 2022.10.05 20:00 | sell | 562 | 0.10 | 0.98852 | 0.00000 | 0.00000 | ||
1677 | 2022.10.05 20:00 | modify | 562 | 0.10 | 0.98852 | 1.00952 | 0.97152 | ||
1678 | 2022.10.05 21:00 | sell | 563 | 0.10 | 0.98795 | 0.00000 | 0.00000 | ||
1679 | 2022.10.05 21:00 | modify | 563 | 0.10 | 0.98795 | 1.00895 | 0.97095 | ||
1680 | 2022.10.05 22:00 | sell | 564 | 0.10 | 0.98844 | 0.00000 | 0.00000 | ||
1681 | 2022.10.05 22:00 | modify | 564 | 0.10 | 0.98844 | 1.00944 | 0.97144 | ||
1682 | 2022.10.05 23:00 | sell | 565 | 0.10 | 0.98892 | 0.00000 | 0.00000 | ||
1683 | 2022.10.05 23:00 | modify | 565 | 0.10 | 0.98892 | 1.00992 | 0.97192 | ||
1684 | 2022.10.06 00:00 | close | 565 | 0.10 | 0.99145 | 1.00992 | 0.97192 | -23.07 | 33187.37 |
1685 | 2022.10.06 00:00 | close | 564 | 0.10 | 0.99145 | 1.00944 | 0.97144 | -27.87 | 33159.50 |
1686 | 2022.10.06 00:00 | close | 563 | 0.10 | 0.99145 | 1.00895 | 0.97095 | -32.77 | 33126.73 |
1687 | 2022.10.06 00:00 | close | 562 | 0.10 | 0.99145 | 1.00952 | 0.97152 | -27.07 | 33099.66 |
1688 | 2022.10.06 00:00 | close | 561 | 0.10 | 0.99145 | 1.01049 | 0.97249 | -17.37 | 33082.29 |
1689 | 2022.10.06 00:00 | close | 560 | 0.10 | 0.99145 | 1.00851 | 0.97051 | -37.17 | 33045.12 |
1690 | 2022.10.06 00:00 | close | 559 | 0.10 | 0.99145 | 1.00729 | 0.96929 | -49.37 | 32995.75 |
1691 | 2022.10.06 00:00 | close | 558 | 0.10 | 0.99145 | 1.00754 | 0.96954 | -46.87 | 32948.88 |
1692 | 2022.10.06 00:00 | close | 557 | 0.10 | 0.99145 | 1.00648 | 0.96848 | -57.47 | 32891.41 |
1693 | 2022.10.06 00:00 | close | 556 | 0.10 | 0.99145 | 1.00868 | 0.97068 | -35.47 | 32855.94 |
1694 | 2022.10.06 00:00 | close | 555 | 0.10 | 0.99145 | 1.01213 | 0.97413 | -0.97 | 32854.97 |
1695 | 2022.10.06 00:00 | close | 554 | 0.10 | 0.99145 | 1.01153 | 0.97353 | -6.97 | 32848.00 |
1696 | 2022.10.06 00:00 | buy | 566 | 0.10 | 0.99145 | 0.00000 | 0.00000 | ||
1697 | 2022.10.06 00:00 | modify | 566 | 0.10 | 0.99145 | 0.97045 | 1.00845 | ||
1698 | 2022.10.06 01:00 | buy | 567 | 0.10 | 0.99198 | 0.00000 | 0.00000 | ||
1699 | 2022.10.06 01:00 | modify | 567 | 0.10 | 0.99198 | 0.97098 | 1.00898 | ||
1700 | 2022.10.06 02:00 | buy | 568 | 0.10 | 0.99135 | 0.00000 | 0.00000 | ||
1701 | 2022.10.06 02:00 | modify | 568 | 0.10 | 0.99135 | 0.97035 | 1.00835 | ||
1702 | 2022.10.06 03:00 | buy | 569 | 0.10 | 0.99181 | 0.00000 | 0.00000 | ||
1703 | 2022.10.06 03:00 | modify | 569 | 0.10 | 0.99181 | 0.97081 | 1.00881 | ||
1704 | 2022.10.06 04:00 | buy | 570 | 0.10 | 0.99196 | 0.00000 | 0.00000 | ||
1705 | 2022.10.06 04:00 | modify | 570 | 0.10 | 0.99196 | 0.97096 | 1.00896 | ||
1706 | 2022.10.06 05:00 | buy | 571 | 0.10 | 0.99238 | 0.00000 | 0.00000 | ||
1707 | 2022.10.06 05:00 | modify | 571 | 0.10 | 0.99238 | 0.97138 | 1.00938 | ||
1708 | 2022.10.06 06:00 | buy | 572 | 0.10 | 0.99251 | 0.00000 | 0.00000 | ||
1709 | 2022.10.06 06:00 | modify | 572 | 0.10 | 0.99251 | 0.97151 | 1.00951 | ||
1710 | 2022.10.06 07:00 | buy | 573 | 0.10 | 0.98994 | 0.00000 | 0.00000 | ||
1711 | 2022.10.06 07:00 | modify | 573 | 0.10 | 0.98994 | 0.96894 | 1.00694 | ||
1712 | 2022.10.06 08:00 | buy | 574 | 0.10 | 0.99135 | 0.00000 | 0.00000 | ||
1713 | 2022.10.06 08:00 | modify | 574 | 0.10 | 0.99135 | 0.97035 | 1.00835 | ||
1714 | 2022.10.06 09:00 | buy | 575 | 0.10 | 0.98914 | 0.00000 | 0.00000 | ||
1715 | 2022.10.06 09:00 | modify | 575 | 0.10 | 0.98914 | 0.96814 | 1.00614 | ||
1716 | 2022.10.06 10:00 | buy | 576 | 0.10 | 0.98917 | 0.00000 | 0.00000 | ||
1717 | 2022.10.06 10:00 | modify | 576 | 0.10 | 0.98917 | 0.96817 | 1.00617 | ||
1718 | 2022.10.06 11:00 | close | 576 | 0.10 | 0.98854 | 0.96817 | 1.00617 | -6.30 | 32841.70 |
1719 | 2022.10.06 11:00 | close | 575 | 0.10 | 0.98854 | 0.96814 | 1.00614 | -6.00 | 32835.70 |
1720 | 2022.10.06 11:00 | close | 574 | 0.10 | 0.98854 | 0.97035 | 1.00835 | -28.10 | 32807.60 |
1721 | 2022.10.06 11:00 | close | 573 | 0.10 | 0.98854 | 0.96894 | 1.00694 | -14.00 | 32793.60 |
1722 | 2022.10.06 11:00 | close | 572 | 0.10 | 0.98854 | 0.97151 | 1.00951 | -39.70 | 32753.90 |
1723 | 2022.10.06 11:00 | close | 571 | 0.10 | 0.98854 | 0.97138 | 1.00938 | -38.40 | 32715.50 |
1724 | 2022.10.06 11:00 | close | 570 | 0.10 | 0.98854 | 0.97096 | 1.00896 | -34.20 | 32681.30 |
1725 | 2022.10.06 11:00 | close | 569 | 0.10 | 0.98854 | 0.97081 | 1.00881 | -32.70 | 32648.60 |
1726 | 2022.10.06 11:00 | close | 568 | 0.10 | 0.98854 | 0.97035 | 1.00835 | -28.10 | 32620.50 |
1727 | 2022.10.06 11:00 | close | 567 | 0.10 | 0.98854 | 0.97098 | 1.00898 | -34.40 | 32586.10 |
1728 | 2022.10.06 11:00 | close | 566 | 0.10 | 0.98854 | 0.97045 | 1.00845 | -29.10 | 32557.00 |
1729 | 2022.10.06 11:00 | sell | 577 | 0.10 | 0.98854 | 0.00000 | 0.00000 | ||
1730 | 2022.10.06 11:00 | modify | 577 | 0.10 | 0.98854 | 1.00954 | 0.97154 | ||
1731 | 2022.10.06 12:00 | sell | 578 | 0.10 | 0.98684 | 0.00000 | 0.00000 | ||
1732 | 2022.10.06 12:00 | modify | 578 | 0.10 | 0.98684 | 1.00784 | 0.96984 | ||
1733 | 2022.10.06 13:00 | sell | 579 | 0.10 | 0.98682 | 0.00000 | 0.00000 | ||
1734 | 2022.10.06 13:00 | modify | 579 | 0.10 | 0.98682 | 1.00782 | 0.96982 | ||
1735 | 2022.10.06 14:00 | sell | 580 | 0.10 | 0.98292 | 0.00000 | 0.00000 | ||
1736 | 2022.10.06 14:00 | modify | 580 | 0.10 | 0.98292 | 1.00392 | 0.96592 | ||
1737 | 2022.10.06 15:00 | sell | 581 | 0.10 | 0.98406 | 0.00000 | 0.00000 | ||
1738 | 2022.10.06 15:00 | modify | 581 | 0.10 | 0.98406 | 1.00506 | 0.96706 | ||
1739 | 2022.10.06 16:00 | sell | 582 | 0.10 | 0.98045 | 0.00000 | 0.00000 | ||
1740 | 2022.10.06 16:00 | modify | 582 | 0.10 | 0.98045 | 1.00145 | 0.96345 | ||
1741 | 2022.10.06 17:00 | sell | 583 | 0.10 | 0.98023 | 0.00000 | 0.00000 | ||
1742 | 2022.10.06 17:00 | modify | 583 | 0.10 | 0.98023 | 1.00123 | 0.96323 | ||
1743 | 2022.10.06 18:00 | sell | 584 | 0.10 | 0.98164 | 0.00000 | 0.00000 | ||
1744 | 2022.10.06 18:00 | modify | 584 | 0.10 | 0.98164 | 1.00264 | 0.96464 | ||
1745 | 2022.10.06 19:00 | sell | 585 | 0.10 | 0.97922 | 0.00000 | 0.00000 | ||
1746 | 2022.10.06 19:00 | modify | 585 | 0.10 | 0.97922 | 1.00022 | 0.96222 | ||
1747 | 2022.10.06 20:00 | sell | 586 | 0.10 | 0.97964 | 0.00000 | 0.00000 | ||
1748 | 2022.10.06 20:00 | modify | 586 | 0.10 | 0.97964 | 1.00064 | 0.96264 | ||
1749 | 2022.10.06 21:00 | sell | 587 | 0.10 | 0.97902 | 0.00000 | 0.00000 | ||
1750 | 2022.10.06 21:00 | modify | 587 | 0.10 | 0.97902 | 1.00002 | 0.96202 | ||
1751 | 2022.10.06 22:00 | sell | 588 | 0.10 | 0.97921 | 0.00000 | 0.00000 | ||
1752 | 2022.10.06 22:00 | modify | 588 | 0.10 | 0.97921 | 1.00021 | 0.96221 | ||
1753 | 2022.10.06 23:00 | sell | 589 | 0.10 | 0.97927 | 0.00000 | 0.00000 | ||
1754 | 2022.10.06 23:00 | modify | 589 | 0.10 | 0.97927 | 1.00027 | 0.96227 | ||
1755 | 2022.10.07 00:00 | sell | 590 | 0.10 | 0.97888 | 0.00000 | 0.00000 | ||
1756 | 2022.10.07 00:00 | modify | 590 | 0.10 | 0.97888 | 0.99988 | 0.96188 | ||
1757 | 2022.10.07 01:00 | sell | 591 | 0.10 | 0.97931 | 0.00000 | 0.00000 | ||
1758 | 2022.10.07 01:00 | modify | 591 | 0.10 | 0.97931 | 1.00031 | 0.96231 | ||
1759 | 2022.10.07 02:00 | sell | 592 | 0.10 | 0.97976 | 0.00000 | 0.00000 | ||
1760 | 2022.10.07 02:00 | modify | 592 | 0.10 | 0.97976 | 1.00076 | 0.96276 | ||
1761 | 2022.10.07 03:00 | sell | 593 | 0.10 | 0.98075 | 0.00000 | 0.00000 | ||
1762 | 2022.10.07 03:00 | modify | 593 | 0.10 | 0.98075 | 1.00175 | 0.96375 | ||
1763 | 2022.10.07 04:00 | sell | 594 | 0.10 | 0.98047 | 0.00000 | 0.00000 | ||
1764 | 2022.10.07 04:00 | modify | 594 | 0.10 | 0.98047 | 1.00147 | 0.96347 | ||
1765 | 2022.10.07 05:00 | sell | 595 | 0.10 | 0.97914 | 0.00000 | 0.00000 | ||
1766 | 2022.10.07 05:00 | modify | 595 | 0.10 | 0.97914 | 1.00014 | 0.96214 | ||
1767 | 2022.10.07 06:00 | sell | 596 | 0.10 | 0.98011 | 0.00000 | 0.00000 | ||
1768 | 2022.10.07 06:00 | modify | 596 | 0.10 | 0.98011 | 1.00111 | 0.96311 | ||
1769 | 2022.10.07 07:00 | sell | 597 | 0.10 | 0.97815 | 0.00000 | 0.00000 | ||
1770 | 2022.10.07 07:00 | modify | 597 | 0.10 | 0.97815 | 0.99915 | 0.96115 | ||
1771 | 2022.10.07 08:00 | sell | 598 | 0.10 | 0.97985 | 0.00000 | 0.00000 | ||
1772 | 2022.10.07 08:00 | modify | 598 | 0.10 | 0.97985 | 1.00085 | 0.96285 | ||
1773 | 2022.10.07 09:00 | sell | 599 | 0.10 | 0.98017 | 0.00000 | 0.00000 | ||
1774 | 2022.10.07 09:00 | modify | 599 | 0.10 | 0.98017 | 1.00117 | 0.96317 | ||
1775 | 2022.10.07 10:00 | sell | 600 | 0.10 | 0.98059 | 0.00000 | 0.00000 | ||
1776 | 2022.10.07 10:00 | modify | 600 | 0.10 | 0.98059 | 1.00159 | 0.96359 | ||
1777 | 2022.10.07 11:00 | sell | 601 | 0.10 | 0.97966 | 0.00000 | 0.00000 | ||
1778 | 2022.10.07 11:00 | modify | 601 | 0.10 | 0.97966 | 1.00066 | 0.96266 | ||
1779 | 2022.10.07 12:00 | sell | 602 | 0.10 | 0.97871 | 0.00000 | 0.00000 | ||
1780 | 2022.10.07 12:00 | modify | 602 | 0.10 | 0.97871 | 0.99971 | 0.96171 | ||
1781 | 2022.10.07 13:00 | sell | 603 | 0.10 | 0.97499 | 0.00000 | 0.00000 | ||
1782 | 2022.10.07 13:00 | modify | 603 | 0.10 | 0.97499 | 0.99599 | 0.95799 | ||
1783 | 2022.10.07 14:00 | sell | 604 | 0.10 | 0.97486 | 0.00000 | 0.00000 | ||
1784 | 2022.10.07 14:00 | modify | 604 | 0.10 | 0.97486 | 0.99586 | 0.95786 | ||
1785 | 2022.10.10 07:45 | t/p | 577 | 0.10 | 0.97154 | 1.00954 | 0.97154 | 171.49 | 32728.49 |
1786 | 2022.10.10 08:00 | sell | 605 | 0.10 | 0.97066 | 0.00000 | 0.00000 | ||
1787 | 2022.10.10 08:00 | modify | 605 | 0.10 | 0.97066 | 0.99166 | 0.95366 | ||
1788 | 2022.10.10 08:15 | t/p | 578 | 0.10 | 0.96984 | 1.00784 | 0.96984 | 171.49 | 32899.97 |
1789 | 2022.10.10 08:15 | t/p | 579 | 0.10 | 0.96982 | 1.00782 | 0.96982 | 171.49 | 33071.46 |
1790 | 2022.10.10 09:00 | sell | 606 | 0.10 | 0.96883 | 0.00000 | 0.00000 | ||
1791 | 2022.10.10 09:00 | modify | 606 | 0.10 | 0.96883 | 0.98983 | 0.95183 | ||
1792 | 2022.10.10 10:00 | sell | 607 | 0.10 | 0.97065 | 0.00000 | 0.00000 | ||
1793 | 2022.10.10 10:00 | modify | 607 | 0.10 | 0.97065 | 0.99165 | 0.95365 | ||
1794 | 2022.10.13 12:50 | t/p | 580 | 0.10 | 0.96592 | 1.00392 | 0.96592 | 175.20 | 33246.66 |
1795 | 2022.10.13 12:50 | t/p | 581 | 0.10 | 0.96706 | 1.00506 | 0.96706 | 175.20 | 33421.87 |
1796 | 2022.10.13 12:50 | t/p | 582 | 0.10 | 0.96345 | 1.00145 | 0.96345 | 175.20 | 33597.07 |
1797 | 2022.10.13 12:50 | t/p | 584 | 0.10 | 0.96464 | 1.00264 | 0.96464 | 175.20 | 33772.27 |
1798 | 2022.10.13 12:50 | t/p | 593 | 0.10 | 0.96375 | 1.00175 | 0.96375 | 174.46 | 33946.73 |
1799 | 2022.10.13 12:50 | t/p | 594 | 0.10 | 0.96347 | 1.00147 | 0.96347 | 174.46 | 34121.19 |
1800 | 2022.10.13 12:50 | t/p | 600 | 0.10 | 0.96359 | 1.00159 | 0.96359 | 174.46 | 34295.65 |
1801 | 2022.10.13 13:00 | close | 607 | 0.10 | 0.96710 | 0.99165 | 0.95365 | 39.22 | 34334.87 |
1802 | 2022.10.13 13:00 | close | 606 | 0.10 | 0.96710 | 0.98983 | 0.95183 | 21.02 | 34355.88 |
1803 | 2022.10.13 13:00 | close | 605 | 0.10 | 0.96710 | 0.99166 | 0.95366 | 39.32 | 34395.20 |
1804 | 2022.10.13 13:00 | close | 604 | 0.10 | 0.96710 | 0.99586 | 0.95786 | 82.06 | 34477.26 |
1805 | 2022.10.13 13:00 | close | 603 | 0.10 | 0.96710 | 0.99599 | 0.95799 | 83.36 | 34560.62 |
1806 | 2022.10.13 13:00 | close | 602 | 0.10 | 0.96710 | 0.99971 | 0.96171 | 120.56 | 34681.18 |
1807 | 2022.10.13 13:00 | close | 601 | 0.10 | 0.96710 | 1.00066 | 0.96266 | 130.06 | 34811.24 |
1808 | 2022.10.13 13:00 | close | 599 | 0.10 | 0.96710 | 1.00117 | 0.96317 | 135.16 | 34946.40 |
1809 | 2022.10.13 13:00 | close | 598 | 0.10 | 0.96710 | 1.00085 | 0.96285 | 131.96 | 35078.36 |
1810 | 2022.10.13 13:00 | close | 597 | 0.10 | 0.96710 | 0.99915 | 0.96115 | 114.96 | 35193.32 |
1811 | 2022.10.13 13:00 | close | 596 | 0.10 | 0.96710 | 1.00111 | 0.96311 | 134.56 | 35327.88 |
1812 | 2022.10.13 13:00 | close | 595 | 0.10 | 0.96710 | 1.00014 | 0.96214 | 124.86 | 35452.74 |
1813 | 2022.10.13 13:00 | close | 592 | 0.10 | 0.96710 | 1.00076 | 0.96276 | 131.06 | 35583.80 |
1814 | 2022.10.13 13:00 | close | 591 | 0.10 | 0.96710 | 1.00031 | 0.96231 | 126.56 | 35710.36 |
1815 | 2022.10.13 13:00 | close | 590 | 0.10 | 0.96710 | 0.99988 | 0.96188 | 122.26 | 35832.62 |
1816 | 2022.10.13 13:00 | close | 589 | 0.10 | 0.96710 | 1.00027 | 0.96227 | 126.90 | 35959.52 |
1817 | 2022.10.13 13:00 | close | 588 | 0.10 | 0.96710 | 1.00021 | 0.96221 | 126.30 | 36085.82 |
1818 | 2022.10.13 13:00 | close | 587 | 0.10 | 0.96710 | 1.00002 | 0.96202 | 124.40 | 36210.22 |
1819 | 2022.10.13 13:00 | close | 586 | 0.10 | 0.96710 | 1.00064 | 0.96264 | 130.60 | 36340.83 |
1820 | 2022.10.13 13:00 | close | 585 | 0.10 | 0.96710 | 1.00022 | 0.96222 | 126.40 | 36467.23 |
1821 | 2022.10.13 13:00 | close | 583 | 0.10 | 0.96710 | 1.00123 | 0.96323 | 136.50 | 36603.73 |
1822 | 2022.10.13 13:00 | buy | 608 | 0.10 | 0.96710 | 0.00000 | 0.00000 | ||
1823 | 2022.10.13 13:00 | modify | 608 | 0.10 | 0.96710 | 0.94610 | 0.98410 | ||
1824 | 2022.10.13 14:00 | buy | 609 | 0.10 | 0.96970 | 0.00000 | 0.00000 | ||
1825 | 2022.10.13 14:00 | modify | 609 | 0.10 | 0.96970 | 0.94870 | 0.98670 | ||
1826 | 2022.10.13 15:00 | buy | 610 | 0.10 | 0.97208 | 0.00000 | 0.00000 | ||
1827 | 2022.10.13 15:00 | modify | 610 | 0.10 | 0.97208 | 0.95108 | 0.98908 | ||
1828 | 2022.10.13 16:00 | buy | 611 | 0.10 | 0.97820 | 0.00000 | 0.00000 | ||
1829 | 2022.10.13 16:00 | modify | 611 | 0.10 | 0.97820 | 0.95720 | 0.99520 | ||
1830 | 2022.10.13 17:00 | buy | 612 | 0.10 | 0.97774 | 0.00000 | 0.00000 | ||
1831 | 2022.10.13 17:00 | modify | 612 | 0.10 | 0.97774 | 0.95674 | 0.99474 | ||
1832 | 2022.10.13 18:00 | buy | 613 | 0.10 | 0.97994 | 0.00000 | 0.00000 | ||
1833 | 2022.10.13 18:00 | modify | 613 | 0.10 | 0.97994 | 0.95894 | 0.99694 | ||
1834 | 2022.10.13 19:00 | buy | 614 | 0.10 | 0.97895 | 0.00000 | 0.00000 | ||
1835 | 2022.10.13 19:00 | modify | 614 | 0.10 | 0.97895 | 0.95795 | 0.99595 | ||
1836 | 2022.10.13 20:00 | buy | 615 | 0.10 | 0.97775 | 0.00000 | 0.00000 | ||
1837 | 2022.10.13 20:00 | modify | 615 | 0.10 | 0.97775 | 0.95675 | 0.99475 | ||
1838 | 2022.10.13 21:00 | buy | 616 | 0.10 | 0.97769 | 0.00000 | 0.00000 | ||
1839 | 2022.10.13 21:00 | modify | 616 | 0.10 | 0.97769 | 0.95669 | 0.99469 | ||
1840 | 2022.10.13 22:00 | buy | 617 | 0.10 | 0.97795 | 0.00000 | 0.00000 | ||
1841 | 2022.10.13 22:00 | modify | 617 | 0.10 | 0.97795 | 0.95695 | 0.99495 | ||
1842 | 2022.10.13 23:00 | buy | 618 | 0.10 | 0.97803 | 0.00000 | 0.00000 | ||
1843 | 2022.10.13 23:00 | modify | 618 | 0.10 | 0.97803 | 0.95703 | 0.99503 | ||
1844 | 2022.10.14 00:00 | buy | 619 | 0.10 | 0.97699 | 0.00000 | 0.00000 | ||
1845 | 2022.10.14 00:00 | modify | 619 | 0.10 | 0.97699 | 0.95599 | 0.99399 | ||
1846 | 2022.10.14 01:00 | buy | 620 | 0.10 | 0.97708 | 0.00000 | 0.00000 | ||
1847 | 2022.10.14 01:00 | modify | 620 | 0.10 | 0.97708 | 0.95608 | 0.99408 | ||
1848 | 2022.10.14 02:00 | buy | 621 | 0.10 | 0.98027 | 0.00000 | 0.00000 | ||
1849 | 2022.10.14 02:00 | modify | 621 | 0.10 | 0.98027 | 0.95927 | 0.99727 | ||
1850 | 2022.10.14 03:00 | buy | 622 | 0.10 | 0.97931 | 0.00000 | 0.00000 | ||
1851 | 2022.10.14 03:00 | modify | 622 | 0.10 | 0.97931 | 0.95831 | 0.99631 | ||
1852 | 2022.10.14 04:00 | buy | 623 | 0.10 | 0.97899 | 0.00000 | 0.00000 | ||
1853 | 2022.10.14 04:00 | modify | 623 | 0.10 | 0.97899 | 0.95799 | 0.99599 | ||
1854 | 2022.10.14 05:00 | close | 623 | 0.10 | 0.97815 | 0.95799 | 0.99599 | -8.40 | 36595.33 |
1855 | 2022.10.14 05:00 | close | 622 | 0.10 | 0.97815 | 0.95831 | 0.99631 | -11.60 | 36583.73 |
1856 | 2022.10.14 05:00 | close | 621 | 0.10 | 0.97815 | 0.95927 | 0.99727 | -21.20 | 36562.53 |
1857 | 2022.10.14 05:00 | close | 620 | 0.10 | 0.97815 | 0.95608 | 0.99408 | 10.70 | 36573.23 |
1858 | 2022.10.14 05:00 | close | 619 | 0.10 | 0.97815 | 0.95599 | 0.99399 | 11.60 | 36584.83 |
1859 | 2022.10.14 05:00 | close | 618 | 0.10 | 0.97815 | 0.95703 | 0.99503 | 0.12 | 36584.96 |
1860 | 2022.10.14 05:00 | close | 617 | 0.10 | 0.97815 | 0.95695 | 0.99495 | 0.92 | 36585.88 |
1861 | 2022.10.14 05:00 | close | 616 | 0.10 | 0.97815 | 0.95669 | 0.99469 | 3.52 | 36589.41 |
1862 | 2022.10.14 05:00 | close | 615 | 0.10 | 0.97815 | 0.95675 | 0.99475 | 2.92 | 36592.33 |
1863 | 2022.10.14 05:00 | close | 614 | 0.10 | 0.97815 | 0.95795 | 0.99595 | -9.08 | 36583.25 |
1864 | 2022.10.14 05:00 | close | 613 | 0.10 | 0.97815 | 0.95894 | 0.99694 | -18.98 | 36564.28 |
1865 | 2022.10.14 05:00 | close | 612 | 0.10 | 0.97815 | 0.95674 | 0.99474 | 3.02 | 36567.30 |
1866 | 2022.10.14 05:00 | close | 611 | 0.10 | 0.97815 | 0.95720 | 0.99520 | -1.58 | 36565.73 |
1867 | 2022.10.14 05:00 | close | 610 | 0.10 | 0.97815 | 0.95108 | 0.98908 | 59.62 | 36625.35 |
1868 | 2022.10.14 05:00 | close | 609 | 0.10 | 0.97815 | 0.94870 | 0.98670 | 83.42 | 36708.78 |
1869 | 2022.10.14 05:00 | close | 608 | 0.10 | 0.97815 | 0.94610 | 0.98410 | 109.42 | 36818.20 |
1870 | 2022.10.14 05:00 | sell | 624 | 0.10 | 0.97815 | 0.00000 | 0.00000 | ||
1871 | 2022.10.14 05:00 | modify | 624 | 0.10 | 0.97815 | 0.99915 | 0.96115 | ||
1872 | 2022.10.14 06:00 | sell | 625 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
1873 | 2022.10.14 06:00 | modify | 625 | 0.10 | 0.97760 | 0.99860 | 0.96060 | ||
1874 | 2022.10.14 07:00 | sell | 626 | 0.10 | 0.97883 | 0.00000 | 0.00000 | ||
1875 | 2022.10.14 07:00 | modify | 626 | 0.10 | 0.97883 | 0.99983 | 0.96183 | ||
1876 | 2022.10.14 08:00 | sell | 627 | 0.10 | 0.97675 | 0.00000 | 0.00000 | ||
1877 | 2022.10.14 08:00 | modify | 627 | 0.10 | 0.97675 | 0.99775 | 0.95975 | ||
1878 | 2022.10.14 09:00 | sell | 628 | 0.10 | 0.97502 | 0.00000 | 0.00000 | ||
1879 | 2022.10.14 09:00 | modify | 628 | 0.10 | 0.97502 | 0.99602 | 0.95802 | ||
1880 | 2022.10.14 10:00 | sell | 629 | 0.10 | 0.97297 | 0.00000 | 0.00000 | ||
1881 | 2022.10.14 10:00 | modify | 629 | 0.10 | 0.97297 | 0.99397 | 0.95597 | ||
1882 | 2022.10.14 11:00 | sell | 630 | 0.10 | 0.97339 | 0.00000 | 0.00000 | ||
1883 | 2022.10.14 11:00 | modify | 630 | 0.10 | 0.97339 | 0.99439 | 0.95639 | ||
1884 | 2022.10.14 12:00 | sell | 631 | 0.10 | 0.97187 | 0.00000 | 0.00000 | ||
1885 | 2022.10.14 12:00 | modify | 631 | 0.10 | 0.97187 | 0.99287 | 0.95487 | ||
1886 | 2022.10.14 13:00 | sell | 632 | 0.10 | 0.97730 | 0.00000 | 0.00000 | ||
1887 | 2022.10.14 13:00 | modify | 632 | 0.10 | 0.97730 | 0.99830 | 0.96030 | ||
1888 | 2022.10.14 14:00 | sell | 633 | 0.10 | 0.97359 | 0.00000 | 0.00000 | ||
1889 | 2022.10.14 14:00 | modify | 633 | 0.10 | 0.97359 | 0.99459 | 0.95659 | ||
1890 | 2022.10.14 15:00 | sell | 634 | 0.10 | 0.97534 | 0.00000 | 0.00000 | ||
1891 | 2022.10.14 15:00 | modify | 634 | 0.10 | 0.97534 | 0.99634 | 0.95834 | ||
1892 | 2022.10.14 16:00 | sell | 635 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
1893 | 2022.10.14 16:00 | modify | 635 | 0.10 | 0.97385 | 0.99485 | 0.95685 | ||
1894 | 2022.10.14 17:00 | sell | 636 | 0.10 | 0.97174 | 0.00000 | 0.00000 | ||
1895 | 2022.10.14 17:00 | modify | 636 | 0.10 | 0.97174 | 0.99274 | 0.95474 | ||
1896 | 2022.10.14 18:00 | sell | 637 | 0.10 | 0.97283 | 0.00000 | 0.00000 | ||
1897 | 2022.10.14 18:00 | modify | 637 | 0.10 | 0.97283 | 0.99383 | 0.95583 | ||
1898 | 2022.10.14 19:00 | sell | 638 | 0.10 | 0.97232 | 0.00000 | 0.00000 | ||
1899 | 2022.10.14 19:00 | modify | 638 | 0.10 | 0.97232 | 0.99332 | 0.95532 | ||
1900 | 2022.10.14 20:00 | sell | 639 | 0.10 | 0.97281 | 0.00000 | 0.00000 | ||
1901 | 2022.10.14 20:00 | modify | 639 | 0.10 | 0.97281 | 0.99381 | 0.95581 | ||
1902 | 2022.10.16 21:00 | sell | 640 | 0.10 | 0.97201 | 0.00000 | 0.00000 | ||
1903 | 2022.10.16 21:00 | modify | 640 | 0.10 | 0.97201 | 0.99301 | 0.95501 | ||
1904 | 2022.10.16 22:00 | sell | 641 | 0.10 | 0.97223 | 0.00000 | 0.00000 | ||
1905 | 2022.10.16 22:00 | modify | 641 | 0.10 | 0.97223 | 0.99323 | 0.95523 | ||
1906 | 2022.10.16 23:00 | sell | 642 | 0.10 | 0.97321 | 0.00000 | 0.00000 | ||
1907 | 2022.10.16 23:00 | modify | 642 | 0.10 | 0.97321 | 0.99421 | 0.95621 | ||
1908 | 2022.10.17 00:00 | close | 642 | 0.10 | 0.97425 | 0.99421 | 0.95621 | -9.66 | 36808.54 |
1909 | 2022.10.17 00:00 | close | 641 | 0.10 | 0.97425 | 0.99323 | 0.95523 | -19.46 | 36789.09 |
1910 | 2022.10.17 00:00 | close | 640 | 0.10 | 0.97425 | 0.99301 | 0.95501 | -21.66 | 36767.43 |
1911 | 2022.10.17 00:00 | close | 639 | 0.10 | 0.97425 | 0.99381 | 0.95581 | -13.66 | 36753.77 |
1912 | 2022.10.17 00:00 | close | 638 | 0.10 | 0.97425 | 0.99332 | 0.95532 | -18.56 | 36735.22 |
1913 | 2022.10.17 00:00 | close | 637 | 0.10 | 0.97425 | 0.99383 | 0.95583 | -13.46 | 36721.76 |
1914 | 2022.10.17 00:00 | close | 636 | 0.10 | 0.97425 | 0.99274 | 0.95474 | -24.36 | 36697.40 |
1915 | 2022.10.17 00:00 | close | 635 | 0.10 | 0.97425 | 0.99485 | 0.95685 | -3.26 | 36694.15 |
1916 | 2022.10.17 00:00 | close | 634 | 0.10 | 0.97425 | 0.99634 | 0.95834 | 11.64 | 36705.79 |
1917 | 2022.10.17 00:00 | close | 633 | 0.10 | 0.97425 | 0.99459 | 0.95659 | -5.86 | 36699.93 |
1918 | 2022.10.17 00:00 | close | 632 | 0.10 | 0.97425 | 0.99830 | 0.96030 | 31.24 | 36731.18 |
1919 | 2022.10.17 00:00 | close | 631 | 0.10 | 0.97425 | 0.99287 | 0.95487 | -23.06 | 36708.12 |
1920 | 2022.10.17 00:00 | close | 630 | 0.10 | 0.97425 | 0.99439 | 0.95639 | -7.86 | 36700.26 |
1921 | 2022.10.17 00:00 | close | 629 | 0.10 | 0.97425 | 0.99397 | 0.95597 | -12.06 | 36688.21 |
1922 | 2022.10.17 00:00 | close | 628 | 0.10 | 0.97425 | 0.99602 | 0.95802 | 8.44 | 36696.65 |
1923 | 2022.10.17 00:00 | close | 627 | 0.10 | 0.97425 | 0.99775 | 0.95975 | 25.74 | 36722.39 |
1924 | 2022.10.17 00:00 | close | 626 | 0.10 | 0.97425 | 0.99983 | 0.96183 | 46.54 | 36768.94 |
1925 | 2022.10.17 00:00 | close | 625 | 0.10 | 0.97425 | 0.99860 | 0.96060 | 34.24 | 36803.18 |
1926 | 2022.10.17 00:00 | close | 624 | 0.10 | 0.97425 | 0.99915 | 0.96115 | 39.74 | 36842.92 |
1927 | 2022.10.17 00:00 | buy | 643 | 0.10 | 0.97425 | 0.00000 | 0.00000 | ||
1928 | 2022.10.17 00:00 | modify | 643 | 0.10 | 0.97425 | 0.95325 | 0.99125 | ||
1929 | 2022.10.17 01:00 | buy | 644 | 0.10 | 0.97486 | 0.00000 | 0.00000 | ||
1930 | 2022.10.17 01:00 | modify | 644 | 0.10 | 0.97486 | 0.95386 | 0.99186 | ||
1931 | 2022.10.17 02:00 | buy | 645 | 0.10 | 0.97489 | 0.00000 | 0.00000 | ||
1932 | 2022.10.17 02:00 | modify | 645 | 0.10 | 0.97489 | 0.95389 | 0.99189 | ||
1933 | 2022.10.17 03:00 | buy | 646 | 0.10 | 0.97478 | 0.00000 | 0.00000 | ||
1934 | 2022.10.17 03:00 | modify | 646 | 0.10 | 0.97478 | 0.95378 | 0.99178 | ||
1935 | 2022.10.17 04:00 | buy | 647 | 0.10 | 0.97427 | 0.00000 | 0.00000 | ||
1936 | 2022.10.17 04:00 | modify | 647 | 0.10 | 0.97427 | 0.95327 | 0.99127 | ||
1937 | 2022.10.17 05:00 | close | 647 | 0.10 | 0.97364 | 0.95327 | 0.99127 | -6.30 | 36836.62 |
1938 | 2022.10.17 05:00 | close | 646 | 0.10 | 0.97364 | 0.95378 | 0.99178 | -11.40 | 36825.22 |
1939 | 2022.10.17 05:00 | close | 645 | 0.10 | 0.97364 | 0.95389 | 0.99189 | -12.50 | 36812.72 |
1940 | 2022.10.17 05:00 | close | 644 | 0.10 | 0.97364 | 0.95386 | 0.99186 | -12.20 | 36800.52 |
1941 | 2022.10.17 05:00 | close | 643 | 0.10 | 0.97364 | 0.95325 | 0.99125 | -6.10 | 36794.42 |
1942 | 2022.10.17 05:00 | sell | 648 | 0.10 | 0.97364 | 0.00000 | 0.00000 | ||
1943 | 2022.10.17 05:00 | modify | 648 | 0.10 | 0.97364 | 0.99464 | 0.95664 | ||
1944 | 2022.10.17 06:00 | close | 648 | 0.10 | 0.97551 | 0.99464 | 0.95664 | -18.70 | 36775.72 |
1945 | 2022.10.17 06:00 | buy | 649 | 0.10 | 0.97551 | 0.00000 | 0.00000 | ||
1946 | 2022.10.17 06:00 | modify | 649 | 0.10 | 0.97551 | 0.95451 | 0.99251 | ||
1947 | 2022.10.17 07:00 | buy | 650 | 0.10 | 0.97346 | 0.00000 | 0.00000 | ||
1948 | 2022.10.17 07:00 | modify | 650 | 0.10 | 0.97346 | 0.95246 | 0.99046 | ||
1949 | 2022.10.17 08:00 | buy | 651 | 0.10 | 0.97501 | 0.00000 | 0.00000 | ||
1950 | 2022.10.17 08:00 | modify | 651 | 0.10 | 0.97501 | 0.95401 | 0.99201 | ||
1951 | 2022.10.17 09:00 | buy | 652 | 0.10 | 0.97415 | 0.00000 | 0.00000 | ||
1952 | 2022.10.17 09:00 | modify | 652 | 0.10 | 0.97415 | 0.95315 | 0.99115 | ||
1953 | 2022.10.17 10:00 | buy | 653 | 0.10 | 0.97557 | 0.00000 | 0.00000 | ||
1954 | 2022.10.17 10:00 | modify | 653 | 0.10 | 0.97557 | 0.95457 | 0.99257 | ||
1955 | 2022.10.17 11:00 | buy | 654 | 0.10 | 0.97516 | 0.00000 | 0.00000 | ||
1956 | 2022.10.17 11:00 | modify | 654 | 0.10 | 0.97516 | 0.95416 | 0.99216 | ||
1957 | 2022.10.17 12:00 | close | 654 | 0.10 | 0.97404 | 0.95416 | 0.99216 | -11.20 | 36764.52 |
1958 | 2022.10.17 12:00 | close | 653 | 0.10 | 0.97404 | 0.95457 | 0.99257 | -15.30 | 36749.22 |
1959 | 2022.10.17 12:00 | close | 652 | 0.10 | 0.97404 | 0.95315 | 0.99115 | -1.10 | 36748.12 |
1960 | 2022.10.17 12:00 | close | 651 | 0.10 | 0.97404 | 0.95401 | 0.99201 | -9.70 | 36738.42 |
1961 | 2022.10.17 12:00 | close | 650 | 0.10 | 0.97404 | 0.95246 | 0.99046 | 5.80 | 36744.22 |
1962 | 2022.10.17 12:00 | close | 649 | 0.10 | 0.97404 | 0.95451 | 0.99251 | -14.70 | 36729.52 |
1963 | 2022.10.17 12:00 | sell | 655 | 0.10 | 0.97404 | 0.00000 | 0.00000 | ||
1964 | 2022.10.17 12:00 | modify | 655 | 0.10 | 0.97404 | 0.99504 | 0.95704 | ||
1965 | 2022.10.17 13:00 | close | 655 | 0.10 | 0.97783 | 0.99504 | 0.95704 | -37.90 | 36691.62 |
1966 | 2022.10.17 13:00 | buy | 656 | 0.10 | 0.97783 | 0.00000 | 0.00000 | ||
1967 | 2022.10.17 13:00 | modify | 656 | 0.10 | 0.97783 | 0.95683 | 0.99483 | ||
1968 | 2022.10.17 14:00 | buy | 657 | 0.10 | 0.97851 | 0.00000 | 0.00000 | ||
1969 | 2022.10.17 14:00 | modify | 657 | 0.10 | 0.97851 | 0.95751 | 0.99551 | ||
1970 | 2022.10.17 15:00 | buy | 658 | 0.10 | 0.98196 | 0.00000 | 0.00000 | ||
1971 | 2022.10.17 15:00 | modify | 658 | 0.10 | 0.98196 | 0.96096 | 0.99896 | ||
1972 | 2022.10.17 16:00 | buy | 659 | 0.10 | 0.98447 | 0.00000 | 0.00000 | ||
1973 | 2022.10.17 16:00 | modify | 659 | 0.10 | 0.98447 | 0.96347 | 1.00147 | ||
1974 | 2022.10.17 17:00 | buy | 660 | 0.10 | 0.98421 | 0.00000 | 0.00000 | ||
1975 | 2022.10.17 17:00 | modify | 660 | 0.10 | 0.98421 | 0.96321 | 1.00121 | ||
1976 | 2022.10.17 18:00 | buy | 661 | 0.10 | 0.98441 | 0.00000 | 0.00000 | ||
1977 | 2022.10.17 18:00 | modify | 661 | 0.10 | 0.98441 | 0.96341 | 1.00141 | ||
1978 | 2022.10.17 19:00 | buy | 662 | 0.10 | 0.98498 | 0.00000 | 0.00000 | ||
1979 | 2022.10.17 19:00 | modify | 662 | 0.10 | 0.98498 | 0.96398 | 1.00198 | ||
1980 | 2022.10.17 20:00 | buy | 663 | 0.10 | 0.98383 | 0.00000 | 0.00000 | ||
1981 | 2022.10.17 20:00 | modify | 663 | 0.10 | 0.98383 | 0.96283 | 1.00083 | ||
1982 | 2022.10.17 21:00 | buy | 664 | 0.10 | 0.98405 | 0.00000 | 0.00000 | ||
1983 | 2022.10.17 21:00 | modify | 664 | 0.10 | 0.98405 | 0.96305 | 1.00105 | ||
1984 | 2022.10.17 22:00 | buy | 665 | 0.10 | 0.98423 | 0.00000 | 0.00000 | ||
1985 | 2022.10.17 22:00 | modify | 665 | 0.10 | 0.98423 | 0.96323 | 1.00123 | ||
1986 | 2022.10.17 23:00 | buy | 666 | 0.10 | 0.98451 | 0.00000 | 0.00000 | ||
1987 | 2022.10.17 23:00 | modify | 666 | 0.10 | 0.98451 | 0.96351 | 1.00151 | ||
1988 | 2022.10.18 00:00 | buy | 667 | 0.10 | 0.98464 | 0.00000 | 0.00000 | ||
1989 | 2022.10.18 00:00 | modify | 667 | 0.10 | 0.98464 | 0.96364 | 1.00164 | ||
1990 | 2022.10.18 01:00 | buy | 668 | 0.10 | 0.98439 | 0.00000 | 0.00000 | ||
1991 | 2022.10.18 01:00 | modify | 668 | 0.10 | 0.98439 | 0.96339 | 1.00139 | ||
1992 | 2022.10.18 02:00 | buy | 669 | 0.10 | 0.98349 | 0.00000 | 0.00000 | ||
1993 | 2022.10.18 02:00 | modify | 669 | 0.10 | 0.98349 | 0.96249 | 1.00049 | ||
1994 | 2022.10.18 03:00 | buy | 670 | 0.10 | 0.98343 | 0.00000 | 0.00000 | ||
1995 | 2022.10.18 03:00 | modify | 670 | 0.10 | 0.98343 | 0.96243 | 1.00043 | ||
1996 | 2022.10.18 04:00 | buy | 671 | 0.10 | 0.98440 | 0.00000 | 0.00000 | ||
1997 | 2022.10.18 04:00 | modify | 671 | 0.10 | 0.98440 | 0.96340 | 1.00140 | ||
1998 | 2022.10.18 05:00 | buy | 672 | 0.10 | 0.98604 | 0.00000 | 0.00000 | ||
1999 | 2022.10.18 05:00 | modify | 672 | 0.10 | 0.98604 | 0.96504 | 1.00304 | ||
2000 | 2022.10.18 06:00 | buy | 673 | 0.10 | 0.98567 | 0.00000 | 0.00000 | ||
2001 | 2022.10.18 06:00 | modify | 673 | 0.10 | 0.98567 | 0.96467 | 1.00267 | ||
2002 | 2022.10.18 07:00 | buy | 674 | 0.10 | 0.98656 | 0.00000 | 0.00000 | ||
2003 | 2022.10.18 07:00 | modify | 674 | 0.10 | 0.98656 | 0.96556 | 1.00356 | ||
2004 | 2022.10.18 08:00 | buy | 675 | 0.10 | 0.98606 | 0.00000 | 0.00000 | ||
2005 | 2022.10.18 08:00 | modify | 675 | 0.10 | 0.98606 | 0.96506 | 1.00306 | ||
2006 | 2022.10.18 09:00 | buy | 676 | 0.10 | 0.98315 | 0.00000 | 0.00000 | ||
2007 | 2022.10.18 09:00 | modify | 676 | 0.10 | 0.98315 | 0.96215 | 1.00015 | ||
2008 | 2022.10.18 10:00 | buy | 677 | 0.10 | 0.98407 | 0.00000 | 0.00000 | ||
2009 | 2022.10.18 10:00 | modify | 677 | 0.10 | 0.98407 | 0.96307 | 1.00107 | ||
2010 | 2022.10.18 11:00 | buy | 678 | 0.10 | 0.98223 | 0.00000 | 0.00000 | ||
2011 | 2022.10.18 11:00 | modify | 678 | 0.10 | 0.98223 | 0.96123 | 0.99923 | ||
2012 | 2022.10.18 16:00 | buy | 679 | 0.10 | 0.98442 | 0.00000 | 0.00000 | ||
2013 | 2022.10.18 16:00 | modify | 679 | 0.10 | 0.98442 | 0.96342 | 1.00142 | ||
2014 | 2022.10.18 17:00 | buy | 680 | 0.10 | 0.98588 | 0.00000 | 0.00000 | ||
2015 | 2022.10.18 17:00 | modify | 680 | 0.10 | 0.98588 | 0.96488 | 1.00288 | ||
2016 | 2022.10.18 18:00 | buy | 681 | 0.10 | 0.98562 | 0.00000 | 0.00000 | ||
2017 | 2022.10.18 18:00 | modify | 681 | 0.10 | 0.98562 | 0.96462 | 1.00262 | ||
2018 | 2022.10.18 19:00 | buy | 682 | 0.10 | 0.98527 | 0.00000 | 0.00000 | ||
2019 | 2022.10.18 19:00 | modify | 682 | 0.10 | 0.98527 | 0.96427 | 1.00227 | ||
2020 | 2022.10.18 20:00 | buy | 683 | 0.10 | 0.98600 | 0.00000 | 0.00000 | ||
2021 | 2022.10.18 20:00 | modify | 683 | 0.10 | 0.98600 | 0.96500 | 1.00300 | ||
2022 | 2022.10.25 13:45 | t/p | 656 | 0.10 | 0.99483 | 0.95683 | 0.99483 | 161.39 | 36853.02 |
2023 | 2022.10.25 13:45 | t/p | 657 | 0.10 | 0.99551 | 0.95751 | 0.99551 | 161.39 | 37014.41 |
2024 | 2022.10.25 14:00 | buy | 684 | 0.10 | 0.99707 | 0.00000 | 0.00000 | ||
2025 | 2022.10.25 14:00 | modify | 684 | 0.10 | 0.99707 | 0.97607 | 1.01407 | ||
2026 | 2022.10.25 15:00 | buy | 685 | 0.10 | 0.99599 | 0.00000 | 0.00000 | ||
2027 | 2022.10.25 15:00 | modify | 685 | 0.10 | 0.99599 | 0.97499 | 1.01299 | ||
2028 | 2022.10.26 07:15 | t/p | 658 | 0.10 | 0.99896 | 0.96096 | 0.99896 | 160.32 | 37174.73 |
2029 | 2022.10.26 07:15 | t/p | 678 | 0.10 | 0.99923 | 0.96123 | 0.99923 | 161.39 | 37336.12 |
2030 | 2022.10.26 07:20 | t/p | 676 | 0.10 | 1.00015 | 0.96215 | 1.00015 | 161.39 | 37497.52 |
2031 | 2022.10.26 07:40 | t/p | 660 | 0.10 | 1.00121 | 0.96321 | 1.00121 | 160.32 | 37657.84 |
2032 | 2022.10.26 07:40 | t/p | 663 | 0.10 | 1.00083 | 0.96283 | 1.00083 | 160.32 | 37818.15 |
2033 | 2022.10.26 07:40 | t/p | 664 | 0.10 | 1.00105 | 0.96305 | 1.00105 | 160.32 | 37978.47 |
2034 | 2022.10.26 07:40 | t/p | 665 | 0.10 | 1.00123 | 0.96323 | 1.00123 | 160.32 | 38138.79 |
2035 | 2022.10.26 07:40 | t/p | 668 | 0.10 | 1.00139 | 0.96339 | 1.00139 | 161.39 | 38300.18 |
2036 | 2022.10.26 07:40 | t/p | 669 | 0.10 | 1.00049 | 0.96249 | 1.00049 | 161.39 | 38461.58 |
2037 | 2022.10.26 07:40 | t/p | 670 | 0.10 | 1.00043 | 0.96243 | 1.00043 | 161.39 | 38622.97 |
2038 | 2022.10.26 07:40 | t/p | 671 | 0.10 | 1.00140 | 0.96340 | 1.00140 | 161.39 | 38784.37 |
2039 | 2022.10.26 07:40 | t/p | 677 | 0.10 | 1.00107 | 0.96307 | 1.00107 | 161.39 | 38945.76 |
2040 | 2022.10.26 07:45 | t/p | 659 | 0.10 | 1.00147 | 0.96347 | 1.00147 | 160.32 | 39106.08 |
2041 | 2022.10.26 07:45 | t/p | 661 | 0.10 | 1.00141 | 0.96341 | 1.00141 | 160.32 | 39266.40 |
2042 | 2022.10.26 07:45 | t/p | 662 | 0.10 | 1.00198 | 0.96398 | 1.00198 | 160.32 | 39426.72 |
2043 | 2022.10.26 07:45 | t/p | 666 | 0.10 | 1.00151 | 0.96351 | 1.00151 | 160.32 | 39587.04 |
2044 | 2022.10.26 07:45 | t/p | 667 | 0.10 | 1.00164 | 0.96364 | 1.00164 | 161.39 | 39748.43 |
2045 | 2022.10.26 07:45 | t/p | 679 | 0.10 | 1.00142 | 0.96342 | 1.00142 | 161.39 | 39909.82 |
2046 | 2022.10.26 07:45 | t/p | 682 | 0.10 | 1.00227 | 0.96427 | 1.00227 | 161.39 | 40071.22 |
2047 | 2022.10.26 07:50 | t/p | 672 | 0.10 | 1.00304 | 0.96504 | 1.00304 | 161.39 | 40232.61 |
2048 | 2022.10.26 07:50 | t/p | 673 | 0.10 | 1.00267 | 0.96467 | 1.00267 | 161.39 | 40394.01 |
2049 | 2022.10.26 07:50 | t/p | 675 | 0.10 | 1.00306 | 0.96506 | 1.00306 | 161.39 | 40555.40 |
2050 | 2022.10.26 07:50 | t/p | 680 | 0.10 | 1.00288 | 0.96488 | 1.00288 | 161.39 | 40716.79 |
2051 | 2022.10.26 07:50 | t/p | 681 | 0.10 | 1.00262 | 0.96462 | 1.00262 | 161.39 | 40878.19 |
2052 | 2022.10.26 07:50 | t/p | 683 | 0.10 | 1.00300 | 0.96500 | 1.00300 | 161.39 | 41039.58 |
2053 | 2022.10.26 08:00 | buy | 686 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
2054 | 2022.10.26 08:00 | modify | 686 | 0.10 | 1.00360 | 0.98260 | 1.02060 | ||
2055 | 2022.10.26 08:02 | t/p | 674 | 0.10 | 1.00356 | 0.96556 | 1.00356 | 161.39 | 41200.98 |
2056 | 2022.10.26 09:00 | buy | 687 | 0.10 | 1.00409 | 0.00000 | 0.00000 | ||
2057 | 2022.10.26 09:00 | modify | 687 | 0.10 | 1.00409 | 0.98309 | 1.02109 | ||
2058 | 2022.10.26 10:00 | buy | 688 | 0.10 | 1.00289 | 0.00000 | 0.00000 | ||
2059 | 2022.10.26 10:00 | modify | 688 | 0.10 | 1.00289 | 0.98189 | 1.01989 | ||
2060 | 2022.10.26 11:00 | buy | 689 | 0.10 | 1.00258 | 0.00000 | 0.00000 | ||
2061 | 2022.10.26 11:00 | modify | 689 | 0.10 | 1.00258 | 0.98158 | 1.01958 | ||
2062 | 2022.10.26 12:00 | buy | 690 | 0.10 | 1.00241 | 0.00000 | 0.00000 | ||
2063 | 2022.10.26 12:00 | modify | 690 | 0.10 | 1.00241 | 0.98141 | 1.01941 | ||
2064 | 2022.10.26 13:00 | buy | 691 | 0.10 | 1.00071 | 0.00000 | 0.00000 | ||
2065 | 2022.10.26 13:00 | modify | 691 | 0.10 | 1.00071 | 0.97971 | 1.01771 | ||
2066 | 2022.10.26 14:00 | buy | 692 | 0.10 | 1.00163 | 0.00000 | 0.00000 | ||
2067 | 2022.10.26 14:00 | modify | 692 | 0.10 | 1.00163 | 0.98063 | 1.01863 | ||
2068 | 2022.10.26 15:00 | buy | 693 | 0.10 | 1.00508 | 0.00000 | 0.00000 | ||
2069 | 2022.10.26 15:00 | modify | 693 | 0.10 | 1.00508 | 0.98408 | 1.02208 | ||
2070 | 2022.10.26 16:00 | buy | 694 | 0.10 | 1.00707 | 0.00000 | 0.00000 | ||
2071 | 2022.10.26 16:00 | modify | 694 | 0.10 | 1.00707 | 0.98607 | 1.02407 | ||
2072 | 2022.10.26 17:00 | buy | 695 | 0.10 | 1.00792 | 0.00000 | 0.00000 | ||
2073 | 2022.10.26 17:00 | modify | 695 | 0.10 | 1.00792 | 0.98692 | 1.02492 | ||
2074 | 2022.10.26 18:00 | buy | 696 | 0.10 | 1.00827 | 0.00000 | 0.00000 | ||
2075 | 2022.10.26 18:00 | modify | 696 | 0.10 | 1.00827 | 0.98727 | 1.02527 | ||
2076 | 2022.10.26 19:00 | buy | 697 | 0.10 | 1.00842 | 0.00000 | 0.00000 | ||
2077 | 2022.10.26 19:00 | modify | 697 | 0.10 | 1.00842 | 0.98742 | 1.02542 | ||
2078 | 2022.10.26 20:00 | buy | 698 | 0.10 | 1.00844 | 0.00000 | 0.00000 | ||
2079 | 2022.10.26 20:00 | modify | 698 | 0.10 | 1.00844 | 0.98744 | 1.02544 | ||
2080 | 2022.10.26 21:00 | buy | 699 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
2081 | 2022.10.26 21:00 | modify | 699 | 0.10 | 1.00801 | 0.98701 | 1.02501 | ||
2082 | 2022.10.26 22:00 | buy | 700 | 0.10 | 1.00838 | 0.00000 | 0.00000 | ||
2083 | 2022.10.26 22:00 | modify | 700 | 0.10 | 1.00838 | 0.98738 | 1.02538 | ||
2084 | 2022.10.26 23:00 | buy | 701 | 0.10 | 1.00829 | 0.00000 | 0.00000 | ||
2085 | 2022.10.26 23:00 | modify | 701 | 0.10 | 1.00829 | 0.98729 | 1.02529 | ||
2086 | 2022.10.27 00:00 | buy | 702 | 0.10 | 1.00962 | 0.00000 | 0.00000 | ||
2087 | 2022.10.27 00:00 | modify | 702 | 0.10 | 1.00962 | 0.98862 | 1.02662 | ||
2088 | 2022.10.27 01:00 | buy | 703 | 0.10 | 1.00813 | 0.00000 | 0.00000 | ||
2089 | 2022.10.27 01:00 | modify | 703 | 0.10 | 1.00813 | 0.98713 | 1.02513 | ||
2090 | 2022.10.27 02:00 | buy | 704 | 0.10 | 1.00785 | 0.00000 | 0.00000 | ||
2091 | 2022.10.27 02:00 | modify | 704 | 0.10 | 1.00785 | 0.98685 | 1.02485 | ||
2092 | 2022.10.27 03:00 | buy | 705 | 0.10 | 1.00697 | 0.00000 | 0.00000 | ||
2093 | 2022.10.27 03:00 | modify | 705 | 0.10 | 1.00697 | 0.98597 | 1.02397 | ||
2094 | 2022.10.27 04:00 | buy | 706 | 0.10 | 1.00722 | 0.00000 | 0.00000 | ||
2095 | 2022.10.27 04:00 | modify | 706 | 0.10 | 1.00722 | 0.98622 | 1.02422 | ||
2096 | 2022.10.27 05:00 | buy | 707 | 0.10 | 1.00737 | 0.00000 | 0.00000 | ||
2097 | 2022.10.27 05:00 | modify | 707 | 0.10 | 1.00737 | 0.98637 | 1.02437 | ||
2098 | 2022.10.27 06:00 | buy | 708 | 0.10 | 1.00796 | 0.00000 | 0.00000 | ||
2099 | 2022.10.27 06:00 | modify | 708 | 0.10 | 1.00796 | 0.98696 | 1.02496 | ||
2100 | 2022.10.27 07:00 | buy | 709 | 0.10 | 1.00597 | 0.00000 | 0.00000 | ||
2101 | 2022.10.27 07:00 | modify | 709 | 0.10 | 1.00597 | 0.98497 | 1.02297 | ||
2102 | 2022.10.27 08:00 | buy | 710 | 0.10 | 1.00693 | 0.00000 | 0.00000 | ||
2103 | 2022.10.27 08:00 | modify | 710 | 0.10 | 1.00693 | 0.98593 | 1.02393 | ||
2104 | 2022.10.27 09:00 | buy | 711 | 0.10 | 1.00631 | 0.00000 | 0.00000 | ||
2105 | 2022.10.27 09:00 | modify | 711 | 0.10 | 1.00631 | 0.98531 | 1.02331 | ||
2106 | 2022.10.31 14:50 | s/l | 702 | 0.10 | 0.98862 | 0.98862 | 1.02662 | -212.15 | 40988.83 |
2107 | 2022.10.31 15:00 | close | 711 | 0.10 | 0.98896 | 0.98531 | 1.02331 | -175.65 | 40813.17 |
2108 | 2022.10.31 15:00 | close | 710 | 0.10 | 0.98896 | 0.98593 | 1.02393 | -181.85 | 40631.32 |
2109 | 2022.10.31 15:00 | close | 709 | 0.10 | 0.98896 | 0.98497 | 1.02297 | -172.25 | 40459.07 |
2110 | 2022.10.31 15:00 | close | 708 | 0.10 | 0.98896 | 0.98696 | 1.02496 | -192.15 | 40266.92 |
2111 | 2022.10.31 15:00 | close | 707 | 0.10 | 0.98896 | 0.98637 | 1.02437 | -186.25 | 40080.67 |
2112 | 2022.10.31 15:00 | close | 706 | 0.10 | 0.98896 | 0.98622 | 1.02422 | -184.75 | 39895.92 |
2113 | 2022.10.31 15:00 | close | 705 | 0.10 | 0.98896 | 0.98597 | 1.02397 | -182.25 | 39713.66 |
2114 | 2022.10.31 15:00 | close | 704 | 0.10 | 0.98896 | 0.98685 | 1.02485 | -191.05 | 39522.61 |
2115 | 2022.10.31 15:00 | close | 703 | 0.10 | 0.98896 | 0.98713 | 1.02513 | -193.85 | 39328.76 |
2116 | 2022.10.31 15:00 | close | 701 | 0.10 | 0.98896 | 0.98729 | 1.02529 | -198.68 | 39130.08 |
2117 | 2022.10.31 15:00 | close | 700 | 0.10 | 0.98896 | 0.98738 | 1.02538 | -199.58 | 38930.50 |
2118 | 2022.10.31 15:00 | close | 699 | 0.10 | 0.98896 | 0.98701 | 1.02501 | -195.88 | 38734.63 |
2119 | 2022.10.31 15:00 | close | 698 | 0.10 | 0.98896 | 0.98744 | 1.02544 | -200.18 | 38534.45 |
2120 | 2022.10.31 15:00 | close | 697 | 0.10 | 0.98896 | 0.98742 | 1.02542 | -199.98 | 38334.47 |
2121 | 2022.10.31 15:00 | close | 696 | 0.10 | 0.98896 | 0.98727 | 1.02527 | -198.48 | 38135.99 |
2122 | 2022.10.31 15:00 | close | 695 | 0.10 | 0.98896 | 0.98692 | 1.02492 | -194.98 | 37941.01 |
2123 | 2022.10.31 15:00 | close | 694 | 0.10 | 0.98896 | 0.98607 | 1.02407 | -186.48 | 37754.53 |
2124 | 2022.10.31 15:00 | close | 693 | 0.10 | 0.98896 | 0.98408 | 1.02208 | -166.58 | 37587.95 |
2125 | 2022.10.31 15:00 | close | 692 | 0.10 | 0.98896 | 0.98063 | 1.01863 | -132.08 | 37455.88 |
2126 | 2022.10.31 15:00 | close | 691 | 0.10 | 0.98896 | 0.97971 | 1.01771 | -122.88 | 37333.00 |
2127 | 2022.10.31 15:00 | close | 690 | 0.10 | 0.98896 | 0.98141 | 1.01941 | -139.88 | 37193.12 |
2128 | 2022.10.31 15:00 | close | 689 | 0.10 | 0.98896 | 0.98158 | 1.01958 | -141.58 | 37051.54 |
2129 | 2022.10.31 15:00 | close | 688 | 0.10 | 0.98896 | 0.98189 | 1.01989 | -144.68 | 36906.86 |
2130 | 2022.10.31 15:00 | close | 687 | 0.10 | 0.98896 | 0.98309 | 1.02109 | -156.68 | 36750.18 |
2131 | 2022.10.31 15:00 | close | 686 | 0.10 | 0.98896 | 0.98260 | 1.02060 | -151.78 | 36598.40 |
2132 | 2022.10.31 15:00 | close | 685 | 0.10 | 0.98896 | 0.97499 | 1.01299 | -76.75 | 36521.65 |
2133 | 2022.10.31 15:00 | close | 684 | 0.10 | 0.98896 | 0.97607 | 1.01407 | -87.55 | 36434.09 |
2134 | 2022.10.31 15:00 | sell | 712 | 0.10 | 0.98896 | 0.00000 | 0.00000 | ||
2135 | 2022.10.31 15:00 | modify | 712 | 0.10 | 0.98896 | 1.00996 | 0.97196 | ||
2136 | 2022.10.31 16:00 | sell | 713 | 0.10 | 0.98825 | 0.00000 | 0.00000 | ||
2137 | 2022.10.31 16:00 | modify | 713 | 0.10 | 0.98825 | 1.00925 | 0.97125 | ||
2138 | 2022.10.31 17:00 | sell | 714 | 0.10 | 0.98754 | 0.00000 | 0.00000 | ||
2139 | 2022.10.31 17:00 | modify | 714 | 0.10 | 0.98754 | 1.00854 | 0.97054 | ||
2140 | 2022.10.31 18:00 | sell | 715 | 0.10 | 0.98866 | 0.00000 | 0.00000 | ||
2141 | 2022.10.31 18:00 | modify | 715 | 0.10 | 0.98866 | 1.00966 | 0.97166 | ||
2142 | 2022.10.31 19:00 | sell | 716 | 0.10 | 0.98880 | 0.00000 | 0.00000 | ||
2143 | 2022.10.31 19:00 | modify | 716 | 0.10 | 0.98880 | 1.00980 | 0.97180 | ||
2144 | 2022.10.31 20:00 | sell | 717 | 0.10 | 0.98829 | 0.00000 | 0.00000 | ||
2145 | 2022.10.31 20:00 | modify | 717 | 0.10 | 0.98829 | 1.00929 | 0.97129 | ||
2146 | 2022.10.31 21:00 | sell | 718 | 0.10 | 0.98801 | 0.00000 | 0.00000 | ||
2147 | 2022.10.31 21:00 | modify | 718 | 0.10 | 0.98801 | 1.00901 | 0.97101 | ||
2148 | 2022.10.31 22:00 | sell | 719 | 0.10 | 0.98823 | 0.00000 | 0.00000 | ||
2149 | 2022.10.31 22:00 | modify | 719 | 0.10 | 0.98823 | 1.00923 | 0.97123 | ||
2150 | 2022.10.31 23:00 | sell | 720 | 0.10 | 0.98842 | 0.00000 | 0.00000 | ||
2151 | 2022.10.31 23:00 | modify | 720 | 0.10 | 0.98842 | 1.00942 | 0.97142 | ||
2152 | 2022.11.01 00:00 | sell | 721 | 0.10 | 0.98856 | 0.00000 | 0.00000 | ||
2153 | 2022.11.01 00:00 | modify | 721 | 0.10 | 0.98856 | 1.00956 | 0.97156 | ||
2154 | 2022.11.01 01:00 | sell | 722 | 0.10 | 0.98851 | 0.00000 | 0.00000 | ||
2155 | 2022.11.01 01:00 | modify | 722 | 0.10 | 0.98851 | 1.00951 | 0.97151 | ||
2156 | 2022.11.01 02:00 | sell | 723 | 0.10 | 0.98948 | 0.00000 | 0.00000 | ||
2157 | 2022.11.01 02:00 | modify | 723 | 0.10 | 0.98948 | 1.01048 | 0.97248 | ||
2158 | 2022.11.01 03:00 | sell | 724 | 0.10 | 0.99063 | 0.00000 | 0.00000 | ||
2159 | 2022.11.01 03:00 | modify | 724 | 0.10 | 0.99063 | 1.01163 | 0.97363 | ||
2160 | 2022.11.01 04:00 | sell | 725 | 0.10 | 0.99034 | 0.00000 | 0.00000 | ||
2161 | 2022.11.01 04:00 | modify | 725 | 0.10 | 0.99034 | 1.01134 | 0.97334 | ||
2162 | 2022.11.01 05:00 | sell | 726 | 0.10 | 0.99050 | 0.00000 | 0.00000 | ||
2163 | 2022.11.01 05:00 | modify | 726 | 0.10 | 0.99050 | 1.01150 | 0.97350 | ||
2164 | 2022.11.01 06:00 | close | 726 | 0.10 | 0.99277 | 1.01150 | 0.97350 | -22.70 | 36411.39 |
2165 | 2022.11.01 06:00 | close | 725 | 0.10 | 0.99277 | 1.01134 | 0.97334 | -24.30 | 36387.09 |
2166 | 2022.11.01 06:00 | close | 724 | 0.10 | 0.99277 | 1.01163 | 0.97363 | -21.40 | 36365.69 |
2167 | 2022.11.01 06:00 | close | 723 | 0.10 | 0.99277 | 1.01048 | 0.97248 | -32.90 | 36332.79 |
2168 | 2022.11.01 06:00 | close | 722 | 0.10 | 0.99277 | 1.00951 | 0.97151 | -42.60 | 36290.19 |
2169 | 2022.11.01 06:00 | close | 721 | 0.10 | 0.99277 | 1.00956 | 0.97156 | -42.10 | 36248.09 |
2170 | 2022.11.01 06:00 | close | 720 | 0.10 | 0.99277 | 1.00942 | 0.97142 | -42.76 | 36205.34 |
2171 | 2022.11.01 06:00 | close | 719 | 0.10 | 0.99277 | 1.00923 | 0.97123 | -44.66 | 36160.68 |
2172 | 2022.11.01 06:00 | close | 718 | 0.10 | 0.99277 | 1.00901 | 0.97101 | -46.86 | 36113.82 |
2173 | 2022.11.01 06:00 | close | 717 | 0.10 | 0.99277 | 1.00929 | 0.97129 | -44.06 | 36069.77 |
2174 | 2022.11.01 06:00 | close | 716 | 0.10 | 0.99277 | 1.00980 | 0.97180 | -38.96 | 36030.81 |
2175 | 2022.11.01 06:00 | close | 715 | 0.10 | 0.99277 | 1.00966 | 0.97166 | -40.36 | 35990.45 |
2176 | 2022.11.01 06:00 | close | 714 | 0.10 | 0.99277 | 1.00854 | 0.97054 | -51.56 | 35938.90 |
2177 | 2022.11.01 06:00 | close | 713 | 0.10 | 0.99277 | 1.00925 | 0.97125 | -44.46 | 35894.44 |
2178 | 2022.11.01 06:00 | close | 712 | 0.10 | 0.99277 | 1.00996 | 0.97196 | -37.36 | 35857.08 |
2179 | 2022.11.01 06:00 | buy | 727 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
2180 | 2022.11.01 06:00 | modify | 727 | 0.10 | 0.99277 | 0.97177 | 1.00977 | ||
2181 | 2022.11.01 07:00 | buy | 728 | 0.10 | 0.99361 | 0.00000 | 0.00000 | ||
2182 | 2022.11.01 07:00 | modify | 728 | 0.10 | 0.99361 | 0.97261 | 1.01061 | ||
2183 | 2022.11.01 08:00 | buy | 729 | 0.10 | 0.99327 | 0.00000 | 0.00000 | ||
2184 | 2022.11.01 08:00 | modify | 729 | 0.10 | 0.99327 | 0.97227 | 1.01027 | ||
2185 | 2022.11.01 09:00 | buy | 730 | 0.10 | 0.99257 | 0.00000 | 0.00000 | ||
2186 | 2022.11.01 09:00 | modify | 730 | 0.10 | 0.99257 | 0.97157 | 1.00957 | ||
2187 | 2022.11.01 10:00 | buy | 731 | 0.10 | 0.99367 | 0.00000 | 0.00000 | ||
2188 | 2022.11.01 10:00 | modify | 731 | 0.10 | 0.99367 | 0.97267 | 1.01067 | ||
2189 | 2022.11.01 11:00 | buy | 732 | 0.10 | 0.99394 | 0.00000 | 0.00000 | ||
2190 | 2022.11.01 11:00 | modify | 732 | 0.10 | 0.99394 | 0.97294 | 1.01094 | ||
2191 | 2022.11.01 12:00 | buy | 733 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
2192 | 2022.11.01 12:00 | modify | 733 | 0.10 | 0.99373 | 0.97273 | 1.01073 | ||
2193 | 2022.11.01 13:00 | buy | 734 | 0.10 | 0.99439 | 0.00000 | 0.00000 | ||
2194 | 2022.11.01 13:00 | modify | 734 | 0.10 | 0.99439 | 0.97339 | 1.01139 | ||
2195 | 2022.11.01 14:00 | buy | 735 | 0.10 | 0.99389 | 0.00000 | 0.00000 | ||
2196 | 2022.11.01 14:00 | modify | 735 | 0.10 | 0.99389 | 0.97289 | 1.01089 | ||
2197 | 2022.11.01 15:00 | buy | 736 | 0.10 | 0.98717 | 0.00000 | 0.00000 | ||
2198 | 2022.11.01 15:00 | modify | 736 | 0.10 | 0.98717 | 0.96617 | 1.00417 | ||
2199 | 2022.11.01 16:00 | buy | 737 | 0.10 | 0.98730 | 0.00000 | 0.00000 | ||
2200 | 2022.11.01 16:00 | modify | 737 | 0.10 | 0.98730 | 0.96630 | 1.00430 | ||
2201 | 2022.11.01 17:00 | buy | 738 | 0.10 | 0.98641 | 0.00000 | 0.00000 | ||
2202 | 2022.11.01 17:00 | modify | 738 | 0.10 | 0.98641 | 0.96541 | 1.00341 | ||
2203 | 2022.11.01 18:00 | buy | 739 | 0.10 | 0.98847 | 0.00000 | 0.00000 | ||
2204 | 2022.11.01 18:00 | modify | 739 | 0.10 | 0.98847 | 0.96747 | 1.00547 | ||
2205 | 2022.11.01 19:00 | buy | 740 | 0.10 | 0.98854 | 0.00000 | 0.00000 | ||
2206 | 2022.11.01 19:00 | modify | 740 | 0.10 | 0.98854 | 0.96754 | 1.00554 | ||
2207 | 2022.11.01 20:00 | buy | 741 | 0.10 | 0.98805 | 0.00000 | 0.00000 | ||
2208 | 2022.11.01 20:00 | modify | 741 | 0.10 | 0.98805 | 0.96705 | 1.00505 | ||
2209 | 2022.11.01 21:00 | buy | 742 | 0.10 | 0.98749 | 0.00000 | 0.00000 | ||
2210 | 2022.11.01 21:00 | modify | 742 | 0.10 | 0.98749 | 0.96649 | 1.00449 | ||
2211 | 2022.11.01 22:00 | buy | 743 | 0.10 | 0.98777 | 0.00000 | 0.00000 | ||
2212 | 2022.11.01 22:00 | modify | 743 | 0.10 | 0.98777 | 0.96677 | 1.00477 | ||
2213 | 2022.11.01 23:00 | buy | 744 | 0.10 | 0.98769 | 0.00000 | 0.00000 | ||
2214 | 2022.11.01 23:00 | modify | 744 | 0.10 | 0.98769 | 0.96669 | 1.00469 | ||
2215 | 2022.11.02 00:00 | buy | 745 | 0.10 | 0.98802 | 0.00000 | 0.00000 | ||
2216 | 2022.11.02 00:00 | modify | 745 | 0.10 | 0.98802 | 0.96702 | 1.00502 | ||
2217 | 2022.11.02 01:00 | buy | 746 | 0.10 | 0.98902 | 0.00000 | 0.00000 | ||
2218 | 2022.11.02 01:00 | modify | 746 | 0.10 | 0.98902 | 0.96802 | 1.00602 | ||
2219 | 2022.11.02 02:00 | buy | 747 | 0.10 | 0.98908 | 0.00000 | 0.00000 | ||
2220 | 2022.11.02 02:00 | modify | 747 | 0.10 | 0.98908 | 0.96808 | 1.00608 | ||
2221 | 2022.11.02 03:00 | buy | 748 | 0.10 | 0.98968 | 0.00000 | 0.00000 | ||
2222 | 2022.11.02 03:00 | modify | 748 | 0.10 | 0.98968 | 0.96868 | 1.00668 | ||
2223 | 2022.11.02 04:00 | buy | 749 | 0.10 | 0.98961 | 0.00000 | 0.00000 | ||
2224 | 2022.11.02 04:00 | modify | 749 | 0.10 | 0.98961 | 0.96861 | 1.00661 | ||
2225 | 2022.11.02 05:00 | buy | 750 | 0.10 | 0.98871 | 0.00000 | 0.00000 | ||
2226 | 2022.11.02 05:00 | modify | 750 | 0.10 | 0.98871 | 0.96771 | 1.00571 | ||
2227 | 2022.11.02 06:00 | buy | 751 | 0.10 | 0.98906 | 0.00000 | 0.00000 | ||
2228 | 2022.11.02 06:00 | modify | 751 | 0.10 | 0.98906 | 0.96806 | 1.00606 | ||
2229 | 2022.11.02 07:00 | buy | 752 | 0.10 | 0.98854 | 0.00000 | 0.00000 | ||
2230 | 2022.11.02 07:00 | modify | 752 | 0.10 | 0.98854 | 0.96754 | 1.00554 | ||
2231 | 2022.11.02 08:00 | close | 752 | 0.10 | 0.98842 | 0.96754 | 1.00554 | -1.20 | 35855.88 |
2232 | 2022.11.02 08:00 | close | 751 | 0.10 | 0.98842 | 0.96806 | 1.00606 | -6.40 | 35849.48 |
2233 | 2022.11.02 08:00 | close | 750 | 0.10 | 0.98842 | 0.96771 | 1.00571 | -2.90 | 35846.58 |
2234 | 2022.11.02 08:00 | close | 749 | 0.10 | 0.98842 | 0.96861 | 1.00661 | -11.90 | 35834.68 |
2235 | 2022.11.02 08:00 | close | 748 | 0.10 | 0.98842 | 0.96868 | 1.00668 | -12.60 | 35822.08 |
2236 | 2022.11.02 08:00 | close | 747 | 0.10 | 0.98842 | 0.96808 | 1.00608 | -6.60 | 35815.48 |
2237 | 2022.11.02 08:00 | close | 746 | 0.10 | 0.98842 | 0.96802 | 1.00602 | -6.00 | 35809.48 |
2238 | 2022.11.02 08:00 | close | 745 | 0.10 | 0.98842 | 0.96702 | 1.00502 | 4.00 | 35813.48 |
2239 | 2022.11.02 08:00 | close | 744 | 0.10 | 0.98842 | 0.96669 | 1.00469 | 6.22 | 35819.71 |
2240 | 2022.11.02 08:00 | close | 743 | 0.10 | 0.98842 | 0.96677 | 1.00477 | 5.42 | 35825.13 |
2241 | 2022.11.02 08:00 | close | 742 | 0.10 | 0.98842 | 0.96649 | 1.00449 | 8.22 | 35833.36 |
2242 | 2022.11.02 08:00 | close | 741 | 0.10 | 0.98842 | 0.96705 | 1.00505 | 2.62 | 35835.98 |
2243 | 2022.11.02 08:00 | close | 740 | 0.10 | 0.98842 | 0.96754 | 1.00554 | -2.28 | 35833.71 |
2244 | 2022.11.02 08:00 | close | 739 | 0.10 | 0.98842 | 0.96747 | 1.00547 | -1.58 | 35832.13 |
2245 | 2022.11.02 08:00 | close | 738 | 0.10 | 0.98842 | 0.96541 | 1.00341 | 19.02 | 35851.15 |
2246 | 2022.11.02 08:00 | close | 737 | 0.10 | 0.98842 | 0.96630 | 1.00430 | 10.12 | 35861.28 |
2247 | 2022.11.02 08:00 | close | 736 | 0.10 | 0.98842 | 0.96617 | 1.00417 | 11.42 | 35872.70 |
2248 | 2022.11.02 08:00 | close | 735 | 0.10 | 0.98842 | 0.97289 | 1.01089 | -55.78 | 35816.93 |
2249 | 2022.11.02 08:00 | close | 734 | 0.10 | 0.98842 | 0.97339 | 1.01139 | -60.78 | 35756.15 |
2250 | 2022.11.02 08:00 | close | 733 | 0.10 | 0.98842 | 0.97273 | 1.01073 | -54.18 | 35701.98 |
2251 | 2022.11.02 08:00 | close | 732 | 0.10 | 0.98842 | 0.97294 | 1.01094 | -56.28 | 35645.70 |
2252 | 2022.11.02 08:00 | close | 731 | 0.10 | 0.98842 | 0.97267 | 1.01067 | -53.58 | 35592.12 |
2253 | 2022.11.02 08:00 | close | 730 | 0.10 | 0.98842 | 0.97157 | 1.00957 | -42.58 | 35549.55 |
2254 | 2022.11.02 08:00 | close | 729 | 0.10 | 0.98842 | 0.97227 | 1.01027 | -49.58 | 35499.97 |
2255 | 2022.11.02 08:00 | close | 728 | 0.10 | 0.98842 | 0.97261 | 1.01061 | -52.98 | 35447.00 |
2256 | 2022.11.02 08:00 | close | 727 | 0.10 | 0.98842 | 0.97177 | 1.00977 | -44.58 | 35402.42 |
2257 | 2022.11.02 08:00 | sell | 753 | 0.10 | 0.98842 | 0.00000 | 0.00000 | ||
2258 | 2022.11.02 08:00 | modify | 753 | 0.10 | 0.98842 | 1.00942 | 0.97142 | ||
2259 | 2022.11.02 09:00 | close | 753 | 0.10 | 0.99029 | 1.00942 | 0.97142 | -18.70 | 35383.72 |
2260 | 2022.11.02 09:00 | buy | 754 | 0.10 | 0.99029 | 0.00000 | 0.00000 | ||
2261 | 2022.11.02 09:00 | modify | 754 | 0.10 | 0.99029 | 0.96929 | 1.00729 | ||
2262 | 2022.11.02 10:00 | buy | 755 | 0.10 | 0.99079 | 0.00000 | 0.00000 | ||
2263 | 2022.11.02 10:00 | modify | 755 | 0.10 | 0.99079 | 0.96979 | 1.00779 | ||
2264 | 2022.11.02 11:00 | buy | 756 | 0.10 | 0.99044 | 0.00000 | 0.00000 | ||
2265 | 2022.11.02 11:00 | modify | 756 | 0.10 | 0.99044 | 0.96944 | 1.00744 | ||
2266 | 2022.11.02 12:00 | buy | 757 | 0.10 | 0.99006 | 0.00000 | 0.00000 | ||
2267 | 2022.11.02 12:00 | modify | 757 | 0.10 | 0.99006 | 0.96906 | 1.00706 | ||
2268 | 2022.11.02 13:00 | buy | 758 | 0.10 | 0.99091 | 0.00000 | 0.00000 | ||
2269 | 2022.11.02 13:00 | modify | 758 | 0.10 | 0.99091 | 0.96991 | 1.00791 | ||
2270 | 2022.11.02 14:00 | buy | 759 | 0.10 | 0.98972 | 0.00000 | 0.00000 | ||
2271 | 2022.11.02 14:00 | modify | 759 | 0.10 | 0.98972 | 0.96872 | 1.00672 | ||
2272 | 2022.11.02 15:00 | close | 759 | 0.10 | 0.98735 | 0.96872 | 1.00672 | -23.70 | 35360.02 |
2273 | 2022.11.02 15:00 | close | 758 | 0.10 | 0.98735 | 0.96991 | 1.00791 | -35.60 | 35324.42 |
2274 | 2022.11.02 15:00 | close | 757 | 0.10 | 0.98735 | 0.96906 | 1.00706 | -27.10 | 35297.32 |
2275 | 2022.11.02 15:00 | close | 756 | 0.10 | 0.98735 | 0.96944 | 1.00744 | -30.90 | 35266.42 |
2276 | 2022.11.02 15:00 | close | 755 | 0.10 | 0.98735 | 0.96979 | 1.00779 | -34.40 | 35232.02 |
2277 | 2022.11.02 15:00 | close | 754 | 0.10 | 0.98735 | 0.96929 | 1.00729 | -29.40 | 35202.62 |
2278 | 2022.11.02 15:00 | sell | 760 | 0.10 | 0.98735 | 0.00000 | 0.00000 | ||
2279 | 2022.11.02 15:00 | modify | 760 | 0.10 | 0.98735 | 1.00835 | 0.97035 | ||
2280 | 2022.11.02 16:00 | sell | 761 | 0.10 | 0.98744 | 0.00000 | 0.00000 | ||
2281 | 2022.11.02 16:00 | modify | 761 | 0.10 | 0.98744 | 1.00844 | 0.97044 | ||
2282 | 2022.11.02 17:00 | sell | 762 | 0.10 | 0.98672 | 0.00000 | 0.00000 | ||
2283 | 2022.11.02 17:00 | modify | 762 | 0.10 | 0.98672 | 1.00772 | 0.96972 | ||
2284 | 2022.11.02 18:00 | sell | 763 | 0.10 | 0.98802 | 0.00000 | 0.00000 | ||
2285 | 2022.11.02 18:00 | modify | 763 | 0.10 | 0.98802 | 1.00902 | 0.97102 | ||
2286 | 2022.11.02 19:00 | close | 763 | 0.10 | 0.98875 | 1.00902 | 0.97102 | -7.30 | 35195.32 |
2287 | 2022.11.02 19:00 | close | 762 | 0.10 | 0.98875 | 1.00772 | 0.96972 | -20.30 | 35175.02 |
2288 | 2022.11.02 19:00 | close | 761 | 0.10 | 0.98875 | 1.00844 | 0.97044 | -13.10 | 35161.92 |
2289 | 2022.11.02 19:00 | close | 760 | 0.10 | 0.98875 | 1.00835 | 0.97035 | -14.00 | 35147.92 |
2290 | 2022.11.02 19:00 | buy | 764 | 0.10 | 0.98875 | 0.00000 | 0.00000 | ||
2291 | 2022.11.02 19:00 | modify | 764 | 0.10 | 0.98875 | 0.96775 | 1.00575 | ||
2292 | 2022.11.02 20:00 | close | 764 | 0.10 | 0.98285 | 0.96775 | 1.00575 | -59.00 | 35088.92 |
2293 | 2022.11.02 20:00 | sell | 765 | 0.10 | 0.98285 | 0.00000 | 0.00000 | ||
2294 | 2022.11.02 20:00 | modify | 765 | 0.10 | 0.98285 | 1.00385 | 0.96585 | ||
2295 | 2022.11.02 21:00 | sell | 766 | 0.10 | 0.98139 | 0.00000 | 0.00000 | ||
2296 | 2022.11.02 21:00 | modify | 766 | 0.10 | 0.98139 | 1.00239 | 0.96439 | ||
2297 | 2022.11.02 22:00 | sell | 767 | 0.10 | 0.98149 | 0.00000 | 0.00000 | ||
2298 | 2022.11.02 22:00 | modify | 767 | 0.10 | 0.98149 | 1.00249 | 0.96449 | ||
2299 | 2022.11.02 23:00 | close | 767 | 0.10 | 0.98176 | 1.00249 | 0.96449 | -2.70 | 35086.22 |
2300 | 2022.11.02 23:00 | close | 766 | 0.10 | 0.98176 | 1.00239 | 0.96439 | -3.70 | 35082.52 |
2301 | 2022.11.02 23:00 | close | 765 | 0.10 | 0.98176 | 1.00385 | 0.96585 | 10.90 | 35093.42 |
2302 | 2022.11.02 23:00 | buy | 768 | 0.10 | 0.98176 | 0.00000 | 0.00000 | ||
2303 | 2022.11.02 23:00 | modify | 768 | 0.10 | 0.98176 | 0.96076 | 0.99876 | ||
2304 | 2022.11.03 00:00 | close | 768 | 0.10 | 0.98141 | 0.96076 | 0.99876 | -6.73 | 35086.69 |
2305 | 2022.11.03 00:00 | sell | 769 | 0.10 | 0.98141 | 0.00000 | 0.00000 | ||
2306 | 2022.11.03 00:00 | modify | 769 | 0.10 | 0.98141 | 1.00241 | 0.96441 | ||
2307 | 2022.11.03 01:00 | close | 769 | 0.10 | 0.98237 | 1.00241 | 0.96441 | -9.60 | 35077.09 |
2308 | 2022.11.03 01:00 | buy | 770 | 0.10 | 0.98237 | 0.00000 | 0.00000 | ||
2309 | 2022.11.03 01:00 | modify | 770 | 0.10 | 0.98237 | 0.96137 | 0.99937 | ||
2310 | 2022.11.03 02:00 | buy | 771 | 0.10 | 0.98337 | 0.00000 | 0.00000 | ||
2311 | 2022.11.03 02:00 | modify | 771 | 0.10 | 0.98337 | 0.96237 | 1.00037 | ||
2312 | 2022.11.03 03:00 | buy | 772 | 0.10 | 0.98300 | 0.00000 | 0.00000 | ||
2313 | 2022.11.03 03:00 | modify | 772 | 0.10 | 0.98300 | 0.96200 | 1.00000 | ||
2314 | 2022.11.03 04:00 | buy | 773 | 0.10 | 0.98320 | 0.00000 | 0.00000 | ||
2315 | 2022.11.03 04:00 | modify | 773 | 0.10 | 0.98320 | 0.96220 | 1.00020 | ||
2316 | 2022.11.03 05:00 | buy | 774 | 0.10 | 0.98376 | 0.00000 | 0.00000 | ||
2317 | 2022.11.03 05:00 | modify | 774 | 0.10 | 0.98376 | 0.96276 | 1.00076 | ||
2318 | 2022.11.03 06:00 | buy | 775 | 0.10 | 0.98290 | 0.00000 | 0.00000 | ||
2319 | 2022.11.03 06:00 | modify | 775 | 0.10 | 0.98290 | 0.96190 | 0.99990 | ||
2320 | 2022.11.03 07:00 | close | 775 | 0.10 | 0.98114 | 0.96190 | 0.99990 | -17.60 | 35059.49 |
2321 | 2022.11.03 07:00 | close | 774 | 0.10 | 0.98114 | 0.96276 | 1.00076 | -26.20 | 35033.29 |
2322 | 2022.11.03 07:00 | close | 773 | 0.10 | 0.98114 | 0.96220 | 1.00020 | -20.60 | 35012.69 |
2323 | 2022.11.03 07:00 | close | 772 | 0.10 | 0.98114 | 0.96200 | 1.00000 | -18.60 | 34994.09 |
2324 | 2022.11.03 07:00 | close | 771 | 0.10 | 0.98114 | 0.96237 | 1.00037 | -22.30 | 34971.79 |
2325 | 2022.11.03 07:00 | close | 770 | 0.10 | 0.98114 | 0.96137 | 0.99937 | -12.30 | 34959.49 |
2326 | 2022.11.03 07:00 | sell | 776 | 0.10 | 0.98114 | 0.00000 | 0.00000 | ||
2327 | 2022.11.03 07:00 | modify | 776 | 0.10 | 0.98114 | 1.00214 | 0.96414 | ||
2328 | 2022.11.03 08:00 | sell | 777 | 0.10 | 0.97835 | 0.00000 | 0.00000 | ||
2329 | 2022.11.03 08:00 | modify | 777 | 0.10 | 0.97835 | 0.99935 | 0.96135 | ||
2330 | 2022.11.03 09:00 | sell | 778 | 0.10 | 0.97676 | 0.00000 | 0.00000 | ||
2331 | 2022.11.03 09:00 | modify | 778 | 0.10 | 0.97676 | 0.99776 | 0.95976 | ||
2332 | 2022.11.03 10:00 | sell | 779 | 0.10 | 0.97532 | 0.00000 | 0.00000 | ||
2333 | 2022.11.03 10:00 | modify | 779 | 0.10 | 0.97532 | 0.99632 | 0.95832 | ||
2334 | 2022.11.03 11:00 | sell | 780 | 0.10 | 0.97447 | 0.00000 | 0.00000 | ||
2335 | 2022.11.03 11:00 | modify | 780 | 0.10 | 0.97447 | 0.99547 | 0.95747 | ||
2336 | 2022.11.03 12:00 | sell | 781 | 0.10 | 0.97393 | 0.00000 | 0.00000 | ||
2337 | 2022.11.03 12:00 | modify | 781 | 0.10 | 0.97393 | 0.99493 | 0.95693 | ||
2338 | 2022.11.03 13:00 | sell | 782 | 0.10 | 0.97407 | 0.00000 | 0.00000 | ||
2339 | 2022.11.03 13:00 | modify | 782 | 0.10 | 0.97407 | 0.99507 | 0.95707 | ||
2340 | 2022.11.03 14:00 | sell | 783 | 0.10 | 0.97454 | 0.00000 | 0.00000 | ||
2341 | 2022.11.03 14:00 | modify | 783 | 0.10 | 0.97454 | 0.99554 | 0.95754 | ||
2342 | 2022.11.03 15:00 | sell | 784 | 0.10 | 0.97853 | 0.00000 | 0.00000 | ||
2343 | 2022.11.03 15:00 | modify | 784 | 0.10 | 0.97853 | 0.99953 | 0.96153 | ||
2344 | 2022.11.03 16:00 | sell | 785 | 0.10 | 0.97579 | 0.00000 | 0.00000 | ||
2345 | 2022.11.03 16:00 | modify | 785 | 0.10 | 0.97579 | 0.99679 | 0.95879 | ||
2346 | 2022.11.03 17:00 | sell | 786 | 0.10 | 0.97475 | 0.00000 | 0.00000 | ||
2347 | 2022.11.03 17:00 | modify | 786 | 0.10 | 0.97475 | 0.99575 | 0.95775 | ||
2348 | 2022.11.03 18:00 | sell | 787 | 0.10 | 0.97469 | 0.00000 | 0.00000 | ||
2349 | 2022.11.03 18:00 | modify | 787 | 0.10 | 0.97469 | 0.99569 | 0.95769 | ||
2350 | 2022.11.03 19:00 | sell | 788 | 0.10 | 0.97536 | 0.00000 | 0.00000 | ||
2351 | 2022.11.03 19:00 | modify | 788 | 0.10 | 0.97536 | 0.99636 | 0.95836 | ||
2352 | 2022.11.03 20:00 | sell | 789 | 0.10 | 0.97517 | 0.00000 | 0.00000 | ||
2353 | 2022.11.03 20:00 | modify | 789 | 0.10 | 0.97517 | 0.99617 | 0.95817 | ||
2354 | 2022.11.03 21:00 | sell | 790 | 0.10 | 0.97468 | 0.00000 | 0.00000 | ||
2355 | 2022.11.03 21:00 | modify | 790 | 0.10 | 0.97468 | 0.99568 | 0.95768 | ||
2356 | 2022.11.03 22:00 | sell | 791 | 0.10 | 0.97483 | 0.00000 | 0.00000 | ||
2357 | 2022.11.03 22:00 | modify | 791 | 0.10 | 0.97483 | 0.99583 | 0.95783 | ||
2358 | 2022.11.03 23:00 | sell | 792 | 0.10 | 0.97509 | 0.00000 | 0.00000 | ||
2359 | 2022.11.03 23:00 | modify | 792 | 0.10 | 0.97509 | 0.99609 | 0.95809 | ||
2360 | 2022.11.04 00:00 | sell | 793 | 0.10 | 0.97491 | 0.00000 | 0.00000 | ||
2361 | 2022.11.04 00:00 | modify | 793 | 0.10 | 0.97491 | 0.99591 | 0.95791 | ||
2362 | 2022.11.04 01:00 | close | 793 | 0.10 | 0.97557 | 0.99591 | 0.95791 | -6.60 | 34952.89 |
2363 | 2022.11.04 01:00 | close | 792 | 0.10 | 0.97557 | 0.99609 | 0.95809 | -4.06 | 34948.84 |
2364 | 2022.11.04 01:00 | close | 791 | 0.10 | 0.97557 | 0.99583 | 0.95783 | -6.66 | 34942.18 |
2365 | 2022.11.04 01:00 | close | 790 | 0.10 | 0.97557 | 0.99568 | 0.95768 | -8.16 | 34934.02 |
2366 | 2022.11.04 01:00 | close | 789 | 0.10 | 0.97557 | 0.99617 | 0.95817 | -3.26 | 34930.77 |
2367 | 2022.11.04 01:00 | close | 788 | 0.10 | 0.97557 | 0.99636 | 0.95836 | -1.36 | 34929.41 |
2368 | 2022.11.04 01:00 | close | 787 | 0.10 | 0.97557 | 0.99569 | 0.95769 | -8.06 | 34921.35 |
2369 | 2022.11.04 01:00 | close | 786 | 0.10 | 0.97557 | 0.99575 | 0.95775 | -7.46 | 34913.90 |
2370 | 2022.11.04 01:00 | close | 785 | 0.10 | 0.97557 | 0.99679 | 0.95879 | 2.94 | 34916.84 |
2371 | 2022.11.04 01:00 | close | 784 | 0.10 | 0.97557 | 0.99953 | 0.96153 | 30.34 | 34947.18 |
2372 | 2022.11.04 01:00 | close | 783 | 0.10 | 0.97557 | 0.99554 | 0.95754 | -9.56 | 34937.63 |
2373 | 2022.11.04 01:00 | close | 782 | 0.10 | 0.97557 | 0.99507 | 0.95707 | -14.26 | 34923.37 |
2374 | 2022.11.04 01:00 | close | 781 | 0.10 | 0.97557 | 0.99493 | 0.95693 | -15.66 | 34907.71 |
2375 | 2022.11.04 01:00 | close | 780 | 0.10 | 0.97557 | 0.99547 | 0.95747 | -10.26 | 34897.46 |
2376 | 2022.11.04 01:00 | close | 779 | 0.10 | 0.97557 | 0.99632 | 0.95832 | -1.76 | 34895.70 |
2377 | 2022.11.04 01:00 | close | 778 | 0.10 | 0.97557 | 0.99776 | 0.95976 | 12.64 | 34908.34 |
2378 | 2022.11.04 01:00 | close | 777 | 0.10 | 0.97557 | 0.99935 | 0.96135 | 28.54 | 34936.89 |
2379 | 2022.11.04 01:00 | close | 776 | 0.10 | 0.97557 | 1.00214 | 0.96414 | 56.44 | 34993.33 |
2380 | 2022.11.04 01:00 | buy | 794 | 0.10 | 0.97557 | 0.00000 | 0.00000 | ||
2381 | 2022.11.04 01:00 | modify | 794 | 0.10 | 0.97557 | 0.95457 | 0.99257 | ||
2382 | 2022.11.04 02:00 | buy | 795 | 0.10 | 0.97666 | 0.00000 | 0.00000 | ||
2383 | 2022.11.04 02:00 | modify | 795 | 0.10 | 0.97666 | 0.95566 | 0.99366 | ||
2384 | 2022.11.04 03:00 | buy | 796 | 0.10 | 0.97697 | 0.00000 | 0.00000 | ||
2385 | 2022.11.04 03:00 | modify | 796 | 0.10 | 0.97697 | 0.95597 | 0.99397 | ||
2386 | 2022.11.04 04:00 | buy | 797 | 0.10 | 0.97759 | 0.00000 | 0.00000 | ||
2387 | 2022.11.04 04:00 | modify | 797 | 0.10 | 0.97759 | 0.95659 | 0.99459 | ||
2388 | 2022.11.04 05:00 | buy | 798 | 0.10 | 0.97893 | 0.00000 | 0.00000 | ||
2389 | 2022.11.04 05:00 | modify | 798 | 0.10 | 0.97893 | 0.95793 | 0.99593 | ||
2390 | 2022.11.04 06:00 | buy | 799 | 0.10 | 0.97781 | 0.00000 | 0.00000 | ||
2391 | 2022.11.04 06:00 | modify | 799 | 0.10 | 0.97781 | 0.95681 | 0.99481 | ||
2392 | 2022.11.04 07:00 | buy | 800 | 0.10 | 0.97832 | 0.00000 | 0.00000 | ||
2393 | 2022.11.04 07:00 | modify | 800 | 0.10 | 0.97832 | 0.95732 | 0.99532 | ||
2394 | 2022.11.04 08:00 | buy | 801 | 0.10 | 0.97668 | 0.00000 | 0.00000 | ||
2395 | 2022.11.04 08:00 | modify | 801 | 0.10 | 0.97668 | 0.95568 | 0.99368 | ||
2396 | 2022.11.04 09:00 | buy | 802 | 0.10 | 0.97768 | 0.00000 | 0.00000 | ||
2397 | 2022.11.04 09:00 | modify | 802 | 0.10 | 0.97768 | 0.95668 | 0.99468 | ||
2398 | 2022.11.04 10:00 | buy | 803 | 0.10 | 0.97783 | 0.00000 | 0.00000 | ||
2399 | 2022.11.04 10:00 | modify | 803 | 0.10 | 0.97783 | 0.95683 | 0.99483 | ||
2400 | 2022.11.04 11:00 | buy | 804 | 0.10 | 0.97946 | 0.00000 | 0.00000 | ||
2401 | 2022.11.04 11:00 | modify | 804 | 0.10 | 0.97946 | 0.95846 | 0.99646 | ||
2402 | 2022.11.04 12:00 | buy | 805 | 0.10 | 0.97998 | 0.00000 | 0.00000 | ||
2403 | 2022.11.04 12:00 | modify | 805 | 0.10 | 0.97998 | 0.95898 | 0.99698 | ||
2404 | 2022.11.04 13:00 | buy | 806 | 0.10 | 0.98499 | 0.00000 | 0.00000 | ||
2405 | 2022.11.04 13:00 | modify | 806 | 0.10 | 0.98499 | 0.96399 | 1.00199 | ||
2406 | 2022.11.04 14:00 | buy | 807 | 0.10 | 0.98694 | 0.00000 | 0.00000 | ||
2407 | 2022.11.04 14:00 | modify | 807 | 0.10 | 0.98694 | 0.96594 | 1.00394 | ||
2408 | 2022.11.04 14:20 | t/p | 794 | 0.10 | 0.99257 | 0.95457 | 0.99257 | 170.00 | 35163.33 |
2409 | 2022.11.04 14:50 | t/p | 795 | 0.10 | 0.99366 | 0.95566 | 0.99366 | 170.00 | 35333.33 |
2410 | 2022.11.04 14:50 | t/p | 796 | 0.10 | 0.99397 | 0.95597 | 0.99397 | 170.00 | 35503.33 |
2411 | 2022.11.04 14:50 | t/p | 801 | 0.10 | 0.99368 | 0.95568 | 0.99368 | 170.00 | 35673.33 |
2412 | 2022.11.04 15:00 | buy | 808 | 0.10 | 0.99321 | 0.00000 | 0.00000 | ||
2413 | 2022.11.04 15:00 | modify | 808 | 0.10 | 0.99321 | 0.97221 | 1.01021 | ||
2414 | 2022.11.04 16:00 | buy | 809 | 0.10 | 0.98981 | 0.00000 | 0.00000 | ||
2415 | 2022.11.04 16:00 | modify | 809 | 0.10 | 0.98981 | 0.96881 | 1.00681 | ||
2416 | 2022.11.04 17:00 | buy | 810 | 0.10 | 0.99179 | 0.00000 | 0.00000 | ||
2417 | 2022.11.04 17:00 | modify | 810 | 0.10 | 0.99179 | 0.97079 | 1.00879 | ||
2418 | 2022.11.04 18:00 | buy | 811 | 0.10 | 0.99259 | 0.00000 | 0.00000 | ||
2419 | 2022.11.04 18:00 | modify | 811 | 0.10 | 0.99259 | 0.97159 | 1.00959 | ||
2420 | 2022.11.04 18:46 | t/p | 797 | 0.10 | 0.99459 | 0.95659 | 0.99459 | 170.00 | 35843.33 |
2421 | 2022.11.04 18:46 | t/p | 799 | 0.10 | 0.99481 | 0.95681 | 0.99481 | 170.00 | 36013.33 |
2422 | 2022.11.04 18:46 | t/p | 802 | 0.10 | 0.99468 | 0.95668 | 0.99468 | 170.00 | 36183.33 |
2423 | 2022.11.04 18:46 | t/p | 803 | 0.10 | 0.99483 | 0.95683 | 0.99483 | 170.00 | 36353.33 |
2424 | 2022.11.04 19:00 | buy | 812 | 0.10 | 0.99514 | 0.00000 | 0.00000 | ||
2425 | 2022.11.04 19:00 | modify | 812 | 0.10 | 0.99514 | 0.97414 | 1.01214 | ||
2426 | 2022.11.04 19:15 | t/p | 800 | 0.10 | 0.99532 | 0.95732 | 0.99532 | 170.00 | 36523.33 |
2427 | 2022.11.04 19:20 | t/p | 798 | 0.10 | 0.99593 | 0.95793 | 0.99593 | 170.00 | 36693.33 |
2428 | 2022.11.04 19:50 | t/p | 804 | 0.10 | 0.99646 | 0.95846 | 0.99646 | 170.00 | 36863.33 |
2429 | 2022.11.04 20:00 | buy | 813 | 0.10 | 0.99635 | 0.00000 | 0.00000 | ||
2430 | 2022.11.04 20:00 | modify | 813 | 0.10 | 0.99635 | 0.97535 | 1.01335 | ||
2431 | 2022.11.06 22:00 | buy | 814 | 0.10 | 0.99066 | 0.00000 | 0.00000 | ||
2432 | 2022.11.06 22:00 | modify | 814 | 0.10 | 0.99066 | 0.96966 | 1.00766 | ||
2433 | 2022.11.06 23:00 | buy | 815 | 0.10 | 0.99287 | 0.00000 | 0.00000 | ||
2434 | 2022.11.06 23:00 | modify | 815 | 0.10 | 0.99287 | 0.97187 | 1.00987 | ||
2435 | 2022.11.07 00:00 | buy | 816 | 0.10 | 0.99312 | 0.00000 | 0.00000 | ||
2436 | 2022.11.07 00:00 | modify | 816 | 0.10 | 0.99312 | 0.97212 | 1.01012 | ||
2437 | 2022.11.07 01:00 | buy | 817 | 0.10 | 0.99355 | 0.00000 | 0.00000 | ||
2438 | 2022.11.07 01:00 | modify | 817 | 0.10 | 0.99355 | 0.97255 | 1.01055 | ||
2439 | 2022.11.07 02:00 | buy | 818 | 0.10 | 0.99332 | 0.00000 | 0.00000 | ||
2440 | 2022.11.07 02:00 | modify | 818 | 0.10 | 0.99332 | 0.97232 | 1.01032 | ||
2441 | 2022.11.07 03:00 | buy | 819 | 0.10 | 0.99405 | 0.00000 | 0.00000 | ||
2442 | 2022.11.07 03:00 | modify | 819 | 0.10 | 0.99405 | 0.97305 | 1.01105 | ||
2443 | 2022.11.07 04:00 | buy | 820 | 0.10 | 0.99403 | 0.00000 | 0.00000 | ||
2444 | 2022.11.07 04:00 | modify | 820 | 0.10 | 0.99403 | 0.97303 | 1.01103 | ||
2445 | 2022.11.07 05:00 | buy | 821 | 0.10 | 0.99419 | 0.00000 | 0.00000 | ||
2446 | 2022.11.07 05:00 | modify | 821 | 0.10 | 0.99419 | 0.97319 | 1.01119 | ||
2447 | 2022.11.07 06:00 | buy | 822 | 0.10 | 0.99470 | 0.00000 | 0.00000 | ||
2448 | 2022.11.07 06:00 | modify | 822 | 0.10 | 0.99470 | 0.97370 | 1.01170 | ||
2449 | 2022.11.07 07:00 | buy | 823 | 0.10 | 0.99433 | 0.00000 | 0.00000 | ||
2450 | 2022.11.07 07:00 | modify | 823 | 0.10 | 0.99433 | 0.97333 | 1.01133 | ||
2451 | 2022.11.07 08:00 | buy | 824 | 0.10 | 0.99307 | 0.00000 | 0.00000 | ||
2452 | 2022.11.07 08:00 | modify | 824 | 0.10 | 0.99307 | 0.97207 | 1.01007 | ||
2453 | 2022.11.07 08:33 | t/p | 805 | 0.10 | 0.99698 | 0.95898 | 0.99698 | 168.92 | 37032.25 |
2454 | 2022.11.07 09:00 | buy | 825 | 0.10 | 0.99892 | 0.00000 | 0.00000 | ||
2455 | 2022.11.07 09:00 | modify | 825 | 0.10 | 0.99892 | 0.97792 | 1.01592 | ||
2456 | 2022.11.07 10:00 | buy | 826 | 0.10 | 0.99884 | 0.00000 | 0.00000 | ||
2457 | 2022.11.07 10:00 | modify | 826 | 0.10 | 0.99884 | 0.97784 | 1.01584 | ||
2458 | 2022.11.07 11:00 | buy | 827 | 0.10 | 0.99845 | 0.00000 | 0.00000 | ||
2459 | 2022.11.07 11:00 | modify | 827 | 0.10 | 0.99845 | 0.97745 | 1.01545 | ||
2460 | 2022.11.07 12:00 | buy | 828 | 0.10 | 0.99840 | 0.00000 | 0.00000 | ||
2461 | 2022.11.07 12:00 | modify | 828 | 0.10 | 0.99840 | 0.97740 | 1.01540 | ||
2462 | 2022.11.07 13:00 | buy | 829 | 0.10 | 0.99904 | 0.00000 | 0.00000 | ||
2463 | 2022.11.07 13:00 | modify | 829 | 0.10 | 0.99904 | 0.97804 | 1.01604 | ||
2464 | 2022.11.07 14:00 | buy | 830 | 0.10 | 0.99969 | 0.00000 | 0.00000 | ||
2465 | 2022.11.07 14:00 | modify | 830 | 0.10 | 0.99969 | 0.97869 | 1.01669 | ||
2466 | 2022.11.07 15:00 | buy | 831 | 0.10 | 0.99916 | 0.00000 | 0.00000 | ||
2467 | 2022.11.07 15:00 | modify | 831 | 0.10 | 0.99916 | 0.97816 | 1.01616 | ||
2468 | 2022.11.07 16:00 | buy | 832 | 0.10 | 1.00039 | 0.00000 | 0.00000 | ||
2469 | 2022.11.07 16:00 | modify | 832 | 0.10 | 1.00039 | 0.97939 | 1.01739 | ||
2470 | 2022.11.07 17:00 | buy | 833 | 0.10 | 0.99996 | 0.00000 | 0.00000 | ||
2471 | 2022.11.07 17:00 | modify | 833 | 0.10 | 0.99996 | 0.97896 | 1.01696 | ||
2472 | 2022.11.07 17:20 | t/p | 806 | 0.10 | 1.00199 | 0.96399 | 1.00199 | 168.92 | 37201.18 |
2473 | 2022.11.07 18:00 | buy | 834 | 0.10 | 1.00246 | 0.00000 | 0.00000 | ||
2474 | 2022.11.07 18:00 | modify | 834 | 0.10 | 1.00246 | 0.98146 | 1.01946 | ||
2475 | 2022.11.08 15:15 | t/p | 807 | 0.10 | 1.00394 | 0.96594 | 1.00394 | 167.85 | 37369.03 |
2476 | 2022.11.08 15:20 | t/p | 809 | 0.10 | 1.00681 | 0.96881 | 1.00681 | 167.85 | 37536.88 |
2477 | 2022.11.08 16:00 | buy | 835 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
2478 | 2022.11.08 16:00 | modify | 835 | 0.10 | 1.00692 | 0.98592 | 1.02392 | ||
2479 | 2022.11.08 16:20 | t/p | 814 | 0.10 | 1.00766 | 0.96966 | 1.00766 | 167.85 | 37704.72 |
2480 | 2022.11.08 16:45 | t/p | 810 | 0.10 | 1.00879 | 0.97079 | 1.00879 | 167.85 | 37872.57 |
2481 | 2022.11.08 17:00 | buy | 836 | 0.10 | 1.00903 | 0.00000 | 0.00000 | ||
2482 | 2022.11.08 17:00 | modify | 836 | 0.10 | 1.00903 | 0.98803 | 1.02603 | ||
2483 | 2022.11.08 18:00 | buy | 837 | 0.10 | 1.00911 | 0.00000 | 0.00000 | ||
2484 | 2022.11.08 18:00 | modify | 837 | 0.10 | 1.00911 | 0.98811 | 1.02611 | ||
2485 | 2022.11.08 18:07 | t/p | 811 | 0.10 | 1.00959 | 0.97159 | 1.00959 | 167.85 | 38040.42 |
2486 | 2022.11.08 19:00 | buy | 838 | 0.10 | 1.00701 | 0.00000 | 0.00000 | ||
2487 | 2022.11.08 19:00 | modify | 838 | 0.10 | 1.00701 | 0.98601 | 1.02401 | ||
2488 | 2022.11.08 20:00 | buy | 839 | 0.10 | 1.00754 | 0.00000 | 0.00000 | ||
2489 | 2022.11.08 20:00 | modify | 839 | 0.10 | 1.00754 | 0.98654 | 1.02454 | ||
2490 | 2022.11.10 13:45 | t/p | 808 | 0.10 | 1.01021 | 0.97221 | 1.01021 | 163.55 | 38203.97 |
2491 | 2022.11.10 13:45 | t/p | 815 | 0.10 | 1.00987 | 0.97187 | 1.00987 | 163.55 | 38367.51 |
2492 | 2022.11.10 13:45 | t/p | 816 | 0.10 | 1.01012 | 0.97212 | 1.01012 | 164.62 | 38532.13 |
2493 | 2022.11.10 13:45 | t/p | 818 | 0.10 | 1.01032 | 0.97232 | 1.01032 | 164.62 | 38696.75 |
2494 | 2022.11.10 13:45 | t/p | 824 | 0.10 | 1.01007 | 0.97207 | 1.01007 | 164.62 | 38861.38 |
2495 | 2022.11.10 13:50 | t/p | 812 | 0.10 | 1.01214 | 0.97414 | 1.01214 | 163.55 | 39024.92 |
2496 | 2022.11.10 13:50 | t/p | 813 | 0.10 | 1.01335 | 0.97535 | 1.01335 | 163.55 | 39188.47 |
2497 | 2022.11.10 13:50 | t/p | 817 | 0.10 | 1.01055 | 0.97255 | 1.01055 | 164.62 | 39353.09 |
2498 | 2022.11.10 13:50 | t/p | 819 | 0.10 | 1.01105 | 0.97305 | 1.01105 | 164.62 | 39517.71 |
2499 | 2022.11.10 13:50 | t/p | 820 | 0.10 | 1.01103 | 0.97303 | 1.01103 | 164.62 | 39682.33 |
2500 | 2022.11.10 13:50 | t/p | 821 | 0.10 | 1.01119 | 0.97319 | 1.01119 | 164.62 | 39846.95 |
2501 | 2022.11.10 13:50 | t/p | 822 | 0.10 | 1.01170 | 0.97370 | 1.01170 | 164.62 | 40011.57 |
2502 | 2022.11.10 13:50 | t/p | 823 | 0.10 | 1.01133 | 0.97333 | 1.01133 | 164.62 | 40176.20 |
2503 | 2022.11.10 13:50 | t/p | 825 | 0.10 | 1.01592 | 0.97792 | 1.01592 | 164.62 | 40340.82 |
2504 | 2022.11.10 13:50 | t/p | 826 | 0.10 | 1.01584 | 0.97784 | 1.01584 | 164.62 | 40505.44 |
2505 | 2022.11.10 13:50 | t/p | 827 | 0.10 | 1.01545 | 0.97745 | 1.01545 | 164.62 | 40670.06 |
2506 | 2022.11.10 13:50 | t/p | 828 | 0.10 | 1.01540 | 0.97740 | 1.01540 | 164.62 | 40834.68 |
2507 | 2022.11.10 14:00 | close | 839 | 0.10 | 1.01227 | 0.98654 | 1.02454 | 43.00 | 40877.68 |
2508 | 2022.11.10 14:00 | close | 838 | 0.10 | 1.01227 | 0.98601 | 1.02401 | 48.30 | 40925.97 |
2509 | 2022.11.10 14:00 | close | 837 | 0.10 | 1.01227 | 0.98811 | 1.02611 | 27.30 | 40953.27 |
2510 | 2022.11.10 14:00 | close | 836 | 0.10 | 1.01227 | 0.98803 | 1.02603 | 28.10 | 40981.37 |
2511 | 2022.11.10 14:00 | close | 835 | 0.10 | 1.01227 | 0.98592 | 1.02392 | 49.20 | 41030.57 |
2512 | 2022.11.10 14:00 | close | 834 | 0.10 | 1.01227 | 0.98146 | 1.01946 | 92.72 | 41123.29 |
2513 | 2022.11.10 14:00 | close | 833 | 0.10 | 1.01227 | 0.97896 | 1.01696 | 117.72 | 41241.01 |
2514 | 2022.11.10 14:00 | close | 832 | 0.10 | 1.01227 | 0.97939 | 1.01739 | 113.42 | 41354.43 |
2515 | 2022.11.10 14:00 | close | 831 | 0.10 | 1.01227 | 0.97816 | 1.01616 | 125.72 | 41480.15 |
2516 | 2022.11.10 14:00 | close | 830 | 0.10 | 1.01227 | 0.97869 | 1.01669 | 120.42 | 41600.57 |
2517 | 2022.11.10 14:00 | close | 829 | 0.10 | 1.01227 | 0.97804 | 1.01604 | 126.92 | 41727.49 |
2518 | 2022.11.10 14:00 | sell | 840 | 0.10 | 1.01227 | 0.00000 | 0.00000 | ||
2519 | 2022.11.10 14:00 | modify | 840 | 0.10 | 1.01227 | 1.03327 | 0.99527 | ||
2520 | 2022.11.10 15:00 | sell | 841 | 0.10 | 1.01640 | 0.00000 | 0.00000 | ||
2521 | 2022.11.10 15:00 | modify | 841 | 0.10 | 1.01640 | 1.03740 | 0.99940 | ||
2522 | 2022.11.10 16:00 | sell | 842 | 0.10 | 1.01810 | 0.00000 | 0.00000 | ||
2523 | 2022.11.10 16:00 | modify | 842 | 0.10 | 1.01810 | 1.03910 | 1.00110 | ||
2524 | 2022.11.10 17:00 | sell | 843 | 0.10 | 1.01745 | 0.00000 | 0.00000 | ||
2525 | 2022.11.10 17:00 | modify | 843 | 0.10 | 1.01745 | 1.03845 | 1.00045 | ||
2526 | 2022.11.10 18:00 | sell | 844 | 0.10 | 1.01423 | 0.00000 | 0.00000 | ||
2527 | 2022.11.10 18:00 | modify | 844 | 0.10 | 1.01423 | 1.03523 | 0.99723 | ||
2528 | 2022.11.10 19:00 | sell | 845 | 0.10 | 1.01579 | 0.00000 | 0.00000 | ||
2529 | 2022.11.10 19:00 | modify | 845 | 0.10 | 1.01579 | 1.03679 | 0.99879 | ||
2530 | 2022.11.10 20:00 | close | 845 | 0.10 | 1.01842 | 1.03679 | 0.99879 | -26.30 | 41701.19 |
2531 | 2022.11.10 20:00 | close | 844 | 0.10 | 1.01842 | 1.03523 | 0.99723 | -41.90 | 41659.29 |
2532 | 2022.11.10 20:00 | close | 843 | 0.10 | 1.01842 | 1.03845 | 1.00045 | -9.70 | 41649.59 |
2533 | 2022.11.10 20:00 | close | 842 | 0.10 | 1.01842 | 1.03910 | 1.00110 | -3.20 | 41646.39 |
2534 | 2022.11.10 20:00 | close | 841 | 0.10 | 1.01842 | 1.03740 | 0.99940 | -20.20 | 41626.19 |
2535 | 2022.11.10 20:00 | close | 840 | 0.10 | 1.01842 | 1.03327 | 0.99527 | -61.50 | 41564.69 |
2536 | 2022.11.10 20:00 | buy | 846 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
2537 | 2022.11.10 20:00 | modify | 846 | 0.10 | 1.01842 | 0.99742 | 1.03542 | ||
2538 | 2022.11.10 21:00 | buy | 847 | 0.10 | 1.01998 | 0.00000 | 0.00000 | ||
2539 | 2022.11.10 21:00 | modify | 847 | 0.10 | 1.01998 | 0.99898 | 1.03698 | ||
2540 | 2022.11.10 22:00 | buy | 848 | 0.10 | 1.02063 | 0.00000 | 0.00000 | ||
2541 | 2022.11.10 22:00 | modify | 848 | 0.10 | 1.02063 | 0.99963 | 1.03763 | ||
2542 | 2022.11.10 23:00 | buy | 849 | 0.10 | 1.02006 | 0.00000 | 0.00000 | ||
2543 | 2022.11.10 23:00 | modify | 849 | 0.10 | 1.02006 | 0.99906 | 1.03706 | ||
2544 | 2022.11.11 00:00 | buy | 850 | 0.10 | 1.01945 | 0.00000 | 0.00000 | ||
2545 | 2022.11.11 00:00 | modify | 850 | 0.10 | 1.01945 | 0.99845 | 1.03645 | ||
2546 | 2022.11.11 01:00 | buy | 851 | 0.10 | 1.01881 | 0.00000 | 0.00000 | ||
2547 | 2022.11.11 01:00 | modify | 851 | 0.10 | 1.01881 | 0.99781 | 1.03581 | ||
2548 | 2022.11.11 02:00 | buy | 852 | 0.10 | 1.01690 | 0.00000 | 0.00000 | ||
2549 | 2022.11.11 02:00 | modify | 852 | 0.10 | 1.01690 | 0.99590 | 1.03390 | ||
2550 | 2022.11.11 03:00 | buy | 853 | 0.10 | 1.01971 | 0.00000 | 0.00000 | ||
2551 | 2022.11.11 03:00 | modify | 853 | 0.10 | 1.01971 | 0.99871 | 1.03671 | ||
2552 | 2022.11.11 04:00 | buy | 854 | 0.10 | 1.01872 | 0.00000 | 0.00000 | ||
2553 | 2022.11.11 04:00 | modify | 854 | 0.10 | 1.01872 | 0.99772 | 1.03572 | ||
2554 | 2022.11.11 05:00 | buy | 855 | 0.10 | 1.01950 | 0.00000 | 0.00000 | ||
2555 | 2022.11.11 05:00 | modify | 855 | 0.10 | 1.01950 | 0.99850 | 1.03650 | ||
2556 | 2022.11.11 06:00 | buy | 856 | 0.10 | 1.02219 | 0.00000 | 0.00000 | ||
2557 | 2022.11.11 06:00 | modify | 856 | 0.10 | 1.02219 | 1.00119 | 1.03919 | ||
2558 | 2022.11.11 07:00 | buy | 857 | 0.10 | 1.02203 | 0.00000 | 0.00000 | ||
2559 | 2022.11.11 07:00 | modify | 857 | 0.10 | 1.02203 | 1.00103 | 1.03903 | ||
2560 | 2022.11.11 08:00 | buy | 858 | 0.10 | 1.02475 | 0.00000 | 0.00000 | ||
2561 | 2022.11.11 08:00 | modify | 858 | 0.10 | 1.02475 | 1.00375 | 1.04175 | ||
2562 | 2022.11.11 09:00 | buy | 859 | 0.10 | 1.02732 | 0.00000 | 0.00000 | ||
2563 | 2022.11.11 09:00 | modify | 859 | 0.10 | 1.02732 | 1.00632 | 1.04432 | ||
2564 | 2022.11.11 10:00 | buy | 860 | 0.10 | 1.02722 | 0.00000 | 0.00000 | ||
2565 | 2022.11.11 10:00 | modify | 860 | 0.10 | 1.02722 | 1.00622 | 1.04422 | ||
2566 | 2022.11.11 11:00 | buy | 861 | 0.10 | 1.02585 | 0.00000 | 0.00000 | ||
2567 | 2022.11.11 11:00 | modify | 861 | 0.10 | 1.02585 | 1.00485 | 1.04285 | ||
2568 | 2022.11.11 12:00 | buy | 862 | 0.10 | 1.02938 | 0.00000 | 0.00000 | ||
2569 | 2022.11.11 12:00 | modify | 862 | 0.10 | 1.02938 | 1.00838 | 1.04638 | ||
2570 | 2022.11.11 13:00 | buy | 863 | 0.10 | 1.03122 | 0.00000 | 0.00000 | ||
2571 | 2022.11.11 13:00 | modify | 863 | 0.10 | 1.03122 | 1.01022 | 1.04822 | ||
2572 | 2022.11.11 14:00 | buy | 864 | 0.10 | 1.03147 | 0.00000 | 0.00000 | ||
2573 | 2022.11.11 14:00 | modify | 864 | 0.10 | 1.03147 | 1.01047 | 1.04847 | ||
2574 | 2022.11.11 15:00 | buy | 865 | 0.10 | 1.02907 | 0.00000 | 0.00000 | ||
2575 | 2022.11.11 15:00 | modify | 865 | 0.10 | 1.02907 | 1.00807 | 1.04607 | ||
2576 | 2022.11.11 16:00 | buy | 866 | 0.10 | 1.03292 | 0.00000 | 0.00000 | ||
2577 | 2022.11.11 16:00 | modify | 866 | 0.10 | 1.03292 | 1.01192 | 1.04992 | ||
2578 | 2022.11.11 17:00 | buy | 867 | 0.10 | 1.03357 | 0.00000 | 0.00000 | ||
2579 | 2022.11.11 17:00 | modify | 867 | 0.10 | 1.03357 | 1.01257 | 1.05057 | ||
2580 | 2022.11.11 17:20 | t/p | 852 | 0.10 | 1.03390 | 0.99590 | 1.03390 | 170.00 | 41734.69 |
2581 | 2022.11.11 18:00 | buy | 868 | 0.10 | 1.03447 | 0.00000 | 0.00000 | ||
2582 | 2022.11.11 18:00 | modify | 868 | 0.10 | 1.03447 | 1.01347 | 1.05147 | ||
2583 | 2022.11.11 18:45 | t/p | 846 | 0.10 | 1.03542 | 0.99742 | 1.03542 | 168.92 | 41903.62 |
2584 | 2022.11.11 18:50 | t/p | 851 | 0.10 | 1.03581 | 0.99781 | 1.03581 | 170.00 | 42073.62 |
2585 | 2022.11.11 18:50 | t/p | 854 | 0.10 | 1.03572 | 0.99772 | 1.03572 | 170.00 | 42243.62 |
2586 | 2022.11.11 19:00 | buy | 869 | 0.10 | 1.03598 | 0.00000 | 0.00000 | ||
2587 | 2022.11.11 19:00 | modify | 869 | 0.10 | 1.03598 | 1.01498 | 1.05298 | ||
2588 | 2022.11.11 20:00 | buy | 870 | 0.10 | 1.03652 | 0.00000 | 0.00000 | ||
2589 | 2022.11.11 20:00 | modify | 870 | 0.10 | 1.03652 | 1.01552 | 1.05352 | ||
2590 | 2022.11.11 21:00 | buy | 871 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
2591 | 2022.11.11 21:00 | modify | 871 | 0.10 | 1.03604 | 1.01504 | 1.05304 | ||
2592 | 2022.11.13 22:00 | buy | 872 | 0.10 | 1.03384 | 0.00000 | 0.00000 | ||
2593 | 2022.11.13 22:00 | modify | 872 | 0.10 | 1.03384 | 1.01284 | 1.05084 | ||
2594 | 2022.11.13 23:00 | buy | 873 | 0.10 | 1.03198 | 0.00000 | 0.00000 | ||
2595 | 2022.11.13 23:00 | modify | 873 | 0.10 | 1.03198 | 1.01098 | 1.04898 | ||
2596 | 2022.11.14 00:00 | buy | 874 | 0.10 | 1.03296 | 0.00000 | 0.00000 | ||
2597 | 2022.11.14 00:00 | modify | 874 | 0.10 | 1.03296 | 1.01196 | 1.04996 | ||
2598 | 2022.11.14 01:00 | buy | 875 | 0.10 | 1.03356 | 0.00000 | 0.00000 | ||
2599 | 2022.11.14 01:00 | modify | 875 | 0.10 | 1.03356 | 1.01256 | 1.05056 | ||
2600 | 2022.11.14 02:00 | buy | 876 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
2601 | 2022.11.14 02:00 | modify | 876 | 0.10 | 1.03304 | 1.01204 | 1.05004 | ||
2602 | 2022.11.14 03:00 | buy | 877 | 0.10 | 1.03292 | 0.00000 | 0.00000 | ||
2603 | 2022.11.14 03:00 | modify | 877 | 0.10 | 1.03292 | 1.01192 | 1.04992 | ||
2604 | 2022.11.15 07:15 | t/p | 847 | 0.10 | 1.03698 | 0.99898 | 1.03698 | 166.77 | 42410.39 |
2605 | 2022.11.15 07:15 | t/p | 849 | 0.10 | 1.03706 | 0.99906 | 1.03706 | 166.77 | 42577.16 |
2606 | 2022.11.15 07:15 | t/p | 850 | 0.10 | 1.03645 | 0.99845 | 1.03645 | 167.85 | 42745.01 |
2607 | 2022.11.15 07:15 | t/p | 853 | 0.10 | 1.03671 | 0.99871 | 1.03671 | 167.85 | 42912.86 |
2608 | 2022.11.15 07:15 | t/p | 855 | 0.10 | 1.03650 | 0.99850 | 1.03650 | 167.85 | 43080.71 |
2609 | 2022.11.15 07:20 | t/p | 848 | 0.10 | 1.03763 | 0.99963 | 1.03763 | 166.77 | 43247.48 |
2610 | 2022.11.15 07:40 | t/p | 856 | 0.10 | 1.03919 | 1.00119 | 1.03919 | 167.85 | 43415.33 |
2611 | 2022.11.15 07:40 | t/p | 857 | 0.10 | 1.03903 | 1.00103 | 1.03903 | 167.85 | 43583.18 |
2612 | 2022.11.15 07:50 | t/p | 858 | 0.10 | 1.04175 | 1.00375 | 1.04175 | 167.85 | 43751.03 |
2613 | 2022.11.15 08:00 | buy | 878 | 0.10 | 1.04099 | 0.00000 | 0.00000 | ||
2614 | 2022.11.15 08:00 | modify | 878 | 0.10 | 1.04099 | 1.01999 | 1.05799 | ||
2615 | 2022.11.15 09:00 | buy | 879 | 0.10 | 1.04101 | 0.00000 | 0.00000 | ||
2616 | 2022.11.15 09:00 | modify | 879 | 0.10 | 1.04101 | 1.02001 | 1.05801 | ||
2617 | 2022.11.15 10:00 | buy | 880 | 0.10 | 1.04045 | 0.00000 | 0.00000 | ||
2618 | 2022.11.15 10:00 | modify | 880 | 0.10 | 1.04045 | 1.01945 | 1.05745 | ||
2619 | 2022.11.15 10:40 | t/p | 861 | 0.10 | 1.04285 | 1.00485 | 1.04285 | 167.85 | 43918.88 |
2620 | 2022.11.15 11:00 | buy | 881 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
2621 | 2022.11.15 11:00 | modify | 881 | 0.10 | 1.04308 | 1.02208 | 1.06008 | ||
2622 | 2022.11.15 12:00 | buy | 882 | 0.10 | 1.04143 | 0.00000 | 0.00000 | ||
2623 | 2022.11.15 12:00 | modify | 882 | 0.10 | 1.04143 | 1.02043 | 1.05843 | ||
2624 | 2022.11.15 13:00 | buy | 883 | 0.10 | 1.04100 | 0.00000 | 0.00000 | ||
2625 | 2022.11.15 13:00 | modify | 883 | 0.10 | 1.04100 | 1.02000 | 1.05800 | ||
2626 | 2022.11.15 13:40 | t/p | 859 | 0.10 | 1.04432 | 1.00632 | 1.04432 | 167.85 | 44086.73 |
2627 | 2022.11.15 13:40 | t/p | 860 | 0.10 | 1.04422 | 1.00622 | 1.04422 | 167.85 | 44254.57 |
2628 | 2022.11.15 13:46 | t/p | 862 | 0.10 | 1.04638 | 1.00838 | 1.04638 | 167.85 | 44422.42 |
2629 | 2022.11.15 13:46 | t/p | 865 | 0.10 | 1.04607 | 1.00807 | 1.04607 | 167.85 | 44590.27 |
2630 | 2022.11.15 14:00 | buy | 884 | 0.10 | 1.04418 | 0.00000 | 0.00000 | ||
2631 | 2022.11.15 14:00 | modify | 884 | 0.10 | 1.04418 | 1.02318 | 1.06118 | ||
2632 | 2022.11.15 15:00 | buy | 885 | 0.10 | 1.04032 | 0.00000 | 0.00000 | ||
2633 | 2022.11.15 15:00 | modify | 885 | 0.10 | 1.04032 | 1.01932 | 1.05732 | ||
2634 | 2022.11.15 16:00 | buy | 886 | 0.10 | 1.03711 | 0.00000 | 0.00000 | ||
2635 | 2022.11.15 16:00 | modify | 886 | 0.10 | 1.03711 | 1.01611 | 1.05411 | ||
2636 | 2022.11.15 17:00 | buy | 887 | 0.10 | 1.03744 | 0.00000 | 0.00000 | ||
2637 | 2022.11.15 17:00 | modify | 887 | 0.10 | 1.03744 | 1.01644 | 1.05444 | ||
2638 | 2022.11.15 18:00 | buy | 888 | 0.10 | 1.03879 | 0.00000 | 0.00000 | ||
2639 | 2022.11.15 18:00 | modify | 888 | 0.10 | 1.03879 | 1.01779 | 1.05579 | ||
2640 | 2022.11.15 19:00 | close | 888 | 0.10 | 1.03091 | 1.01779 | 1.05579 | -78.80 | 44511.47 |
2641 | 2022.11.15 19:00 | close | 887 | 0.10 | 1.03091 | 1.01644 | 1.05444 | -65.30 | 44446.17 |
2642 | 2022.11.15 19:00 | close | 886 | 0.10 | 1.03091 | 1.01611 | 1.05411 | -62.00 | 44384.17 |
2643 | 2022.11.15 19:00 | close | 885 | 0.10 | 1.03091 | 1.01932 | 1.05732 | -94.10 | 44290.07 |
2644 | 2022.11.15 19:00 | close | 884 | 0.10 | 1.03091 | 1.02318 | 1.06118 | -132.70 | 44157.37 |
2645 | 2022.11.15 19:00 | close | 883 | 0.10 | 1.03091 | 1.02000 | 1.05800 | -100.90 | 44056.47 |
2646 | 2022.11.15 19:00 | close | 882 | 0.10 | 1.03091 | 1.02043 | 1.05843 | -105.20 | 43951.27 |
2647 | 2022.11.15 19:00 | close | 881 | 0.10 | 1.03091 | 1.02208 | 1.06008 | -121.70 | 43829.57 |
2648 | 2022.11.15 19:00 | close | 880 | 0.10 | 1.03091 | 1.01945 | 1.05745 | -95.40 | 43734.17 |
2649 | 2022.11.15 19:00 | close | 879 | 0.10 | 1.03091 | 1.02001 | 1.05801 | -101.00 | 43633.17 |
2650 | 2022.11.15 19:00 | close | 878 | 0.10 | 1.03091 | 1.01999 | 1.05799 | -100.80 | 43532.37 |
2651 | 2022.11.15 19:00 | close | 877 | 0.10 | 1.03091 | 1.01192 | 1.04992 | -21.18 | 43511.20 |
2652 | 2022.11.15 19:00 | close | 876 | 0.10 | 1.03091 | 1.01204 | 1.05004 | -22.38 | 43488.82 |
2653 | 2022.11.15 19:00 | close | 875 | 0.10 | 1.03091 | 1.01256 | 1.05056 | -27.58 | 43461.24 |
2654 | 2022.11.15 19:00 | close | 874 | 0.10 | 1.03091 | 1.01196 | 1.04996 | -21.58 | 43439.67 |
2655 | 2022.11.15 19:00 | close | 873 | 0.10 | 1.03091 | 1.01098 | 1.04898 | -12.85 | 43426.82 |
2656 | 2022.11.15 19:00 | close | 872 | 0.10 | 1.03091 | 1.01284 | 1.05084 | -31.45 | 43395.37 |
2657 | 2022.11.15 19:00 | close | 871 | 0.10 | 1.03091 | 1.01504 | 1.05304 | -53.45 | 43341.91 |
2658 | 2022.11.15 19:00 | close | 870 | 0.10 | 1.03091 | 1.01552 | 1.05352 | -58.25 | 43283.66 |
2659 | 2022.11.15 19:00 | close | 869 | 0.10 | 1.03091 | 1.01498 | 1.05298 | -52.85 | 43230.81 |
2660 | 2022.11.15 19:00 | close | 868 | 0.10 | 1.03091 | 1.01347 | 1.05147 | -37.75 | 43193.06 |
2661 | 2022.11.15 19:00 | close | 867 | 0.10 | 1.03091 | 1.01257 | 1.05057 | -28.75 | 43164.31 |
2662 | 2022.11.15 19:00 | close | 866 | 0.10 | 1.03091 | 1.01192 | 1.04992 | -22.25 | 43142.06 |
2663 | 2022.11.15 19:00 | close | 864 | 0.10 | 1.03091 | 1.01047 | 1.04847 | -7.75 | 43134.30 |
2664 | 2022.11.15 19:00 | close | 863 | 0.10 | 1.03091 | 1.01022 | 1.04822 | -5.25 | 43129.05 |
2665 | 2022.11.15 19:00 | sell | 889 | 0.10 | 1.03091 | 0.00000 | 0.00000 | ||
2666 | 2022.11.15 19:00 | modify | 889 | 0.10 | 1.03091 | 1.05191 | 1.01391 | ||
2667 | 2022.11.15 20:00 | sell | 890 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
2668 | 2022.11.15 20:00 | modify | 890 | 0.10 | 1.03640 | 1.05740 | 1.01940 | ||
2669 | 2022.11.15 21:00 | close | 890 | 0.10 | 1.03563 | 1.05740 | 1.01940 | 7.70 | 43136.75 |
2670 | 2022.11.15 21:00 | close | 889 | 0.10 | 1.03563 | 1.05191 | 1.01391 | -47.20 | 43089.55 |
2671 | 2022.11.15 21:00 | buy | 891 | 0.10 | 1.03563 | 0.00000 | 0.00000 | ||
2672 | 2022.11.15 21:00 | modify | 891 | 0.10 | 1.03563 | 1.01463 | 1.05263 | ||
2673 | 2022.11.15 22:00 | close | 891 | 0.10 | 1.03465 | 1.01463 | 1.05263 | -9.80 | 43079.75 |
2674 | 2022.11.15 22:00 | sell | 892 | 0.10 | 1.03465 | 0.00000 | 0.00000 | ||
2675 | 2022.11.15 22:00 | modify | 892 | 0.10 | 1.03465 | 1.05565 | 1.01765 | ||
2676 | 2022.11.15 23:00 | sell | 893 | 0.10 | 1.03449 | 0.00000 | 0.00000 | ||
2677 | 2022.11.15 23:00 | modify | 893 | 0.10 | 1.03449 | 1.05549 | 1.01749 | ||
2678 | 2022.11.16 00:00 | close | 893 | 0.10 | 1.03604 | 1.05549 | 1.01749 | -14.76 | 43065.00 |
2679 | 2022.11.16 00:00 | close | 892 | 0.10 | 1.03604 | 1.05565 | 1.01765 | -13.16 | 43051.84 |
2680 | 2022.11.16 00:00 | buy | 894 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
2681 | 2022.11.16 00:00 | modify | 894 | 0.10 | 1.03604 | 1.01504 | 1.05304 | ||
2682 | 2022.11.16 01:00 | close | 894 | 0.10 | 1.03442 | 1.01504 | 1.05304 | -16.20 | 43035.64 |
2683 | 2022.11.16 01:00 | sell | 895 | 0.10 | 1.03442 | 0.00000 | 0.00000 | ||
2684 | 2022.11.16 01:00 | modify | 895 | 0.10 | 1.03442 | 1.05542 | 1.01742 | ||
2685 | 2022.11.16 02:00 | sell | 896 | 0.10 | 1.03435 | 0.00000 | 0.00000 | ||
2686 | 2022.11.16 02:00 | modify | 896 | 0.10 | 1.03435 | 1.05535 | 1.01735 | ||
2687 | 2022.11.16 03:00 | close | 896 | 0.10 | 1.03801 | 1.05535 | 1.01735 | -36.60 | 42999.04 |
2688 | 2022.11.16 03:00 | close | 895 | 0.10 | 1.03801 | 1.05542 | 1.01742 | -35.90 | 42963.14 |
2689 | 2022.11.16 03:00 | buy | 897 | 0.10 | 1.03801 | 0.00000 | 0.00000 | ||
2690 | 2022.11.16 03:00 | modify | 897 | 0.10 | 1.03801 | 1.01701 | 1.05501 | ||
2691 | 2022.11.16 04:00 | buy | 898 | 0.10 | 1.03563 | 0.00000 | 0.00000 | ||
2692 | 2022.11.16 04:00 | modify | 898 | 0.10 | 1.03563 | 1.01463 | 1.05263 | ||
2693 | 2022.11.16 05:00 | close | 898 | 0.10 | 1.03453 | 1.01463 | 1.05263 | -11.00 | 42952.14 |
2694 | 2022.11.16 05:00 | close | 897 | 0.10 | 1.03453 | 1.01701 | 1.05501 | -34.80 | 42917.34 |
2695 | 2022.11.16 05:00 | sell | 899 | 0.10 | 1.03453 | 0.00000 | 0.00000 | ||
2696 | 2022.11.16 05:00 | modify | 899 | 0.10 | 1.03453 | 1.05553 | 1.01753 | ||
2697 | 2022.11.16 06:00 | close | 899 | 0.10 | 1.03764 | 1.05553 | 1.01753 | -31.10 | 42886.24 |
2698 | 2022.11.16 06:00 | buy | 900 | 0.10 | 1.03764 | 0.00000 | 0.00000 | ||
2699 | 2022.11.16 06:00 | modify | 900 | 0.10 | 1.03764 | 1.01664 | 1.05464 | ||
2700 | 2022.11.16 07:00 | buy | 901 | 0.10 | 1.03814 | 0.00000 | 0.00000 | ||
2701 | 2022.11.16 07:00 | modify | 901 | 0.10 | 1.03814 | 1.01714 | 1.05514 | ||
2702 | 2022.11.16 08:00 | buy | 902 | 0.10 | 1.04056 | 0.00000 | 0.00000 | ||
2703 | 2022.11.16 08:00 | modify | 902 | 0.10 | 1.04056 | 1.01956 | 1.05756 | ||
2704 | 2022.11.16 09:00 | buy | 903 | 0.10 | 1.04088 | 0.00000 | 0.00000 | ||
2705 | 2022.11.16 09:00 | modify | 903 | 0.10 | 1.04088 | 1.01988 | 1.05788 | ||
2706 | 2022.11.16 10:00 | buy | 904 | 0.10 | 1.04227 | 0.00000 | 0.00000 | ||
2707 | 2022.11.16 10:00 | modify | 904 | 0.10 | 1.04227 | 1.02127 | 1.05927 | ||
2708 | 2022.11.16 11:00 | buy | 905 | 0.10 | 1.04311 | 0.00000 | 0.00000 | ||
2709 | 2022.11.16 11:00 | modify | 905 | 0.10 | 1.04311 | 1.02211 | 1.06011 | ||
2710 | 2022.11.16 12:00 | buy | 906 | 0.10 | 1.04196 | 0.00000 | 0.00000 | ||
2711 | 2022.11.16 12:00 | modify | 906 | 0.10 | 1.04196 | 1.02096 | 1.05896 | ||
2712 | 2022.11.16 13:00 | buy | 907 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
2713 | 2022.11.16 13:00 | modify | 907 | 0.10 | 1.04222 | 1.02122 | 1.05922 | ||
2714 | 2022.11.16 14:00 | buy | 908 | 0.10 | 1.03938 | 0.00000 | 0.00000 | ||
2715 | 2022.11.16 14:00 | modify | 908 | 0.10 | 1.03938 | 1.01838 | 1.05638 | ||
2716 | 2022.11.16 15:00 | buy | 909 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
2717 | 2022.11.16 15:00 | modify | 909 | 0.10 | 1.03910 | 1.01810 | 1.05610 | ||
2718 | 2022.11.16 16:00 | buy | 910 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
2719 | 2022.11.16 16:00 | modify | 910 | 0.10 | 1.04065 | 1.01965 | 1.05765 | ||
2720 | 2022.11.16 17:00 | buy | 911 | 0.10 | 1.03972 | 0.00000 | 0.00000 | ||
2721 | 2022.11.16 17:00 | modify | 911 | 0.10 | 1.03972 | 1.01872 | 1.05672 | ||
2722 | 2022.11.16 18:00 | buy | 912 | 0.10 | 1.03868 | 0.00000 | 0.00000 | ||
2723 | 2022.11.16 18:00 | modify | 912 | 0.10 | 1.03868 | 1.01768 | 1.05568 | ||
2724 | 2022.11.16 19:00 | close | 912 | 0.10 | 1.03666 | 1.01768 | 1.05568 | -20.20 | 42866.04 |
2725 | 2022.11.16 19:00 | close | 911 | 0.10 | 1.03666 | 1.01872 | 1.05672 | -30.60 | 42835.44 |
2726 | 2022.11.16 19:00 | close | 910 | 0.10 | 1.03666 | 1.01965 | 1.05765 | -39.90 | 42795.54 |
2727 | 2022.11.16 19:00 | close | 909 | 0.10 | 1.03666 | 1.01810 | 1.05610 | -24.40 | 42771.14 |
2728 | 2022.11.16 19:00 | close | 908 | 0.10 | 1.03666 | 1.01838 | 1.05638 | -27.20 | 42743.94 |
2729 | 2022.11.16 19:00 | close | 907 | 0.10 | 1.03666 | 1.02122 | 1.05922 | -55.60 | 42688.34 |
2730 | 2022.11.16 19:00 | close | 906 | 0.10 | 1.03666 | 1.02096 | 1.05896 | -53.00 | 42635.34 |
2731 | 2022.11.16 19:00 | close | 905 | 0.10 | 1.03666 | 1.02211 | 1.06011 | -64.50 | 42570.84 |
2732 | 2022.11.16 19:00 | close | 904 | 0.10 | 1.03666 | 1.02127 | 1.05927 | -56.10 | 42514.74 |
2733 | 2022.11.16 19:00 | close | 903 | 0.10 | 1.03666 | 1.01988 | 1.05788 | -42.20 | 42472.54 |
2734 | 2022.11.16 19:00 | close | 902 | 0.10 | 1.03666 | 1.01956 | 1.05756 | -39.00 | 42433.54 |
2735 | 2022.11.16 19:00 | close | 901 | 0.10 | 1.03666 | 1.01714 | 1.05514 | -14.80 | 42418.74 |
2736 | 2022.11.16 19:00 | close | 900 | 0.10 | 1.03666 | 1.01664 | 1.05464 | -9.80 | 42408.94 |
2737 | 2022.11.16 19:00 | sell | 913 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
2738 | 2022.11.16 19:00 | modify | 913 | 0.10 | 1.03666 | 1.05766 | 1.01966 | ||
2739 | 2022.11.16 20:00 | sell | 914 | 0.10 | 1.03922 | 0.00000 | 0.00000 | ||
2740 | 2022.11.16 20:00 | modify | 914 | 0.10 | 1.03922 | 1.06022 | 1.02222 | ||
2741 | 2022.11.16 21:00 | close | 914 | 0.10 | 1.04006 | 1.06022 | 1.02222 | -8.40 | 42400.54 |
2742 | 2022.11.16 21:00 | close | 913 | 0.10 | 1.04006 | 1.05766 | 1.01966 | -34.00 | 42366.54 |
2743 | 2022.11.16 21:00 | buy | 915 | 0.10 | 1.04006 | 0.00000 | 0.00000 | ||
2744 | 2022.11.16 21:00 | modify | 915 | 0.10 | 1.04006 | 1.01906 | 1.05706 | ||
2745 | 2022.11.16 22:00 | buy | 916 | 0.10 | 1.03943 | 0.00000 | 0.00000 | ||
2746 | 2022.11.16 22:00 | modify | 916 | 0.10 | 1.03943 | 1.01843 | 1.05643 | ||
2747 | 2022.11.16 23:00 | buy | 917 | 0.10 | 1.03970 | 0.00000 | 0.00000 | ||
2748 | 2022.11.16 23:00 | modify | 917 | 0.10 | 1.03970 | 1.01870 | 1.05670 | ||
2749 | 2022.11.17 00:00 | buy | 918 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
2750 | 2022.11.17 00:00 | modify | 918 | 0.10 | 1.03963 | 1.01863 | 1.05663 | ||
2751 | 2022.11.17 01:00 | close | 918 | 0.10 | 1.03863 | 1.01863 | 1.05663 | -10.00 | 42356.54 |
2752 | 2022.11.17 01:00 | close | 917 | 0.10 | 1.03863 | 1.01870 | 1.05670 | -13.93 | 42342.61 |
2753 | 2022.11.17 01:00 | close | 916 | 0.10 | 1.03863 | 1.01843 | 1.05643 | -11.23 | 42331.39 |
2754 | 2022.11.17 01:00 | close | 915 | 0.10 | 1.03863 | 1.01906 | 1.05706 | -17.53 | 42313.86 |
2755 | 2022.11.17 01:00 | sell | 919 | 0.10 | 1.03863 | 0.00000 | 0.00000 | ||
2756 | 2022.11.17 01:00 | modify | 919 | 0.10 | 1.03863 | 1.05963 | 1.02163 | ||
2757 | 2022.11.17 02:00 | sell | 920 | 0.10 | 1.03772 | 0.00000 | 0.00000 | ||
2758 | 2022.11.17 02:00 | modify | 920 | 0.10 | 1.03772 | 1.05872 | 1.02072 | ||
2759 | 2022.11.17 03:00 | sell | 921 | 0.10 | 1.03701 | 0.00000 | 0.00000 | ||
2760 | 2022.11.17 03:00 | modify | 921 | 0.10 | 1.03701 | 1.05801 | 1.02001 | ||
2761 | 2022.11.17 04:00 | sell | 922 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
2762 | 2022.11.17 04:00 | modify | 922 | 0.10 | 1.03720 | 1.05820 | 1.02020 | ||
2763 | 2022.11.17 05:00 | sell | 923 | 0.10 | 1.03707 | 0.00000 | 0.00000 | ||
2764 | 2022.11.17 05:00 | modify | 923 | 0.10 | 1.03707 | 1.05807 | 1.02007 | ||
2765 | 2022.11.17 06:00 | sell | 924 | 0.10 | 1.03800 | 0.00000 | 0.00000 | ||
2766 | 2022.11.17 06:00 | modify | 924 | 0.10 | 1.03800 | 1.05900 | 1.02100 | ||
2767 | 2022.11.17 07:00 | sell | 925 | 0.10 | 1.03875 | 0.00000 | 0.00000 | ||
2768 | 2022.11.17 07:00 | modify | 925 | 0.10 | 1.03875 | 1.05975 | 1.02175 | ||
2769 | 2022.11.17 08:00 | sell | 926 | 0.10 | 1.03926 | 0.00000 | 0.00000 | ||
2770 | 2022.11.17 08:00 | modify | 926 | 0.10 | 1.03926 | 1.06026 | 1.02226 | ||
2771 | 2022.11.17 09:00 | close | 926 | 0.10 | 1.03890 | 1.06026 | 1.02226 | 3.60 | 42317.46 |
2772 | 2022.11.17 09:00 | close | 925 | 0.10 | 1.03890 | 1.05975 | 1.02175 | -1.50 | 42315.96 |
2773 | 2022.11.17 09:00 | close | 924 | 0.10 | 1.03890 | 1.05900 | 1.02100 | -9.00 | 42306.96 |
2774 | 2022.11.17 09:00 | close | 923 | 0.10 | 1.03890 | 1.05807 | 1.02007 | -18.30 | 42288.66 |
2775 | 2022.11.17 09:00 | close | 922 | 0.10 | 1.03890 | 1.05820 | 1.02020 | -17.00 | 42271.66 |
2776 | 2022.11.17 09:00 | close | 921 | 0.10 | 1.03890 | 1.05801 | 1.02001 | -18.90 | 42252.76 |
2777 | 2022.11.17 09:00 | close | 920 | 0.10 | 1.03890 | 1.05872 | 1.02072 | -11.80 | 42240.96 |
2778 | 2022.11.17 09:00 | close | 919 | 0.10 | 1.03890 | 1.05963 | 1.02163 | -2.70 | 42238.26 |
2779 | 2022.11.17 09:00 | buy | 927 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
2780 | 2022.11.17 09:00 | modify | 927 | 0.10 | 1.03890 | 1.01790 | 1.05590 | ||
2781 | 2022.11.17 10:00 | close | 927 | 0.10 | 1.03635 | 1.01790 | 1.05590 | -25.50 | 42212.76 |
2782 | 2022.11.17 10:00 | sell | 928 | 0.10 | 1.03635 | 0.00000 | 0.00000 | ||
2783 | 2022.11.17 10:00 | modify | 928 | 0.10 | 1.03635 | 1.05735 | 1.01935 | ||
2784 | 2022.11.17 11:00 | sell | 929 | 0.10 | 1.03379 | 0.00000 | 0.00000 | ||
2785 | 2022.11.17 11:00 | modify | 929 | 0.10 | 1.03379 | 1.05479 | 1.01679 | ||
2786 | 2022.11.17 12:00 | sell | 930 | 0.10 | 1.03464 | 0.00000 | 0.00000 | ||
2787 | 2022.11.17 12:00 | modify | 930 | 0.10 | 1.03464 | 1.05564 | 1.01764 | ||
2788 | 2022.11.17 13:00 | sell | 931 | 0.10 | 1.03323 | 0.00000 | 0.00000 | ||
2789 | 2022.11.17 13:00 | modify | 931 | 0.10 | 1.03323 | 1.05423 | 1.01623 | ||
2790 | 2022.11.17 14:00 | sell | 932 | 0.10 | 1.03121 | 0.00000 | 0.00000 | ||
2791 | 2022.11.17 14:00 | modify | 932 | 0.10 | 1.03121 | 1.05221 | 1.01421 | ||
2792 | 2022.11.17 15:00 | sell | 933 | 0.10 | 1.03348 | 0.00000 | 0.00000 | ||
2793 | 2022.11.17 15:00 | modify | 933 | 0.10 | 1.03348 | 1.05448 | 1.01648 | ||
2794 | 2022.11.17 16:00 | sell | 934 | 0.10 | 1.03286 | 0.00000 | 0.00000 | ||
2795 | 2022.11.17 16:00 | modify | 934 | 0.10 | 1.03286 | 1.05386 | 1.01586 | ||
2796 | 2022.11.17 17:00 | sell | 935 | 0.10 | 1.03388 | 0.00000 | 0.00000 | ||
2797 | 2022.11.17 17:00 | modify | 935 | 0.10 | 1.03388 | 1.05488 | 1.01688 | ||
2798 | 2022.11.17 18:00 | sell | 936 | 0.10 | 1.03500 | 0.00000 | 0.00000 | ||
2799 | 2022.11.17 18:00 | modify | 936 | 0.10 | 1.03500 | 1.05600 | 1.01800 | ||
2800 | 2022.11.17 19:00 | sell | 937 | 0.10 | 1.03655 | 0.00000 | 0.00000 | ||
2801 | 2022.11.17 19:00 | modify | 937 | 0.10 | 1.03655 | 1.05755 | 1.01955 | ||
2802 | 2022.11.17 20:00 | sell | 938 | 0.10 | 1.03637 | 0.00000 | 0.00000 | ||
2803 | 2022.11.17 20:00 | modify | 938 | 0.10 | 1.03637 | 1.05737 | 1.01937 | ||
2804 | 2022.11.17 21:00 | sell | 939 | 0.10 | 1.03685 | 0.00000 | 0.00000 | ||
2805 | 2022.11.17 21:00 | modify | 939 | 0.10 | 1.03685 | 1.05785 | 1.01985 | ||
2806 | 2022.11.17 22:00 | sell | 940 | 0.10 | 1.03643 | 0.00000 | 0.00000 | ||
2807 | 2022.11.17 22:00 | modify | 940 | 0.10 | 1.03643 | 1.05743 | 1.01943 | ||
2808 | 2022.11.17 23:00 | sell | 941 | 0.10 | 1.03632 | 0.00000 | 0.00000 | ||
2809 | 2022.11.17 23:00 | modify | 941 | 0.10 | 1.03632 | 1.05732 | 1.01932 | ||
2810 | 2022.11.18 00:00 | sell | 942 | 0.10 | 1.03606 | 0.00000 | 0.00000 | ||
2811 | 2022.11.18 00:00 | modify | 942 | 0.10 | 1.03606 | 1.05706 | 1.01906 | ||
2812 | 2022.11.18 01:00 | sell | 943 | 0.10 | 1.03712 | 0.00000 | 0.00000 | ||
2813 | 2022.11.18 01:00 | modify | 943 | 0.10 | 1.03712 | 1.05812 | 1.02012 | ||
2814 | 2022.11.18 02:00 | close | 943 | 0.10 | 1.03704 | 1.05812 | 1.02012 | 0.80 | 42213.56 |
2815 | 2022.11.18 02:00 | close | 942 | 0.10 | 1.03704 | 1.05706 | 1.01906 | -9.80 | 42203.76 |
2816 | 2022.11.18 02:00 | close | 941 | 0.10 | 1.03704 | 1.05732 | 1.01932 | -6.46 | 42197.30 |
2817 | 2022.11.18 02:00 | close | 940 | 0.10 | 1.03704 | 1.05743 | 1.01943 | -5.36 | 42191.94 |
2818 | 2022.11.18 02:00 | close | 939 | 0.10 | 1.03704 | 1.05785 | 1.01985 | -1.16 | 42190.79 |
2819 | 2022.11.18 02:00 | close | 938 | 0.10 | 1.03704 | 1.05737 | 1.01937 | -5.96 | 42184.83 |
2820 | 2022.11.18 02:00 | close | 937 | 0.10 | 1.03704 | 1.05755 | 1.01955 | -4.16 | 42180.67 |
2821 | 2022.11.18 02:00 | close | 936 | 0.10 | 1.03704 | 1.05600 | 1.01800 | -19.66 | 42161.02 |
2822 | 2022.11.18 02:00 | close | 935 | 0.10 | 1.03704 | 1.05488 | 1.01688 | -30.86 | 42130.16 |
2823 | 2022.11.18 02:00 | close | 934 | 0.10 | 1.03704 | 1.05386 | 1.01586 | -41.06 | 42089.10 |
2824 | 2022.11.18 02:00 | close | 933 | 0.10 | 1.03704 | 1.05448 | 1.01648 | -34.86 | 42054.25 |
2825 | 2022.11.18 02:00 | close | 932 | 0.10 | 1.03704 | 1.05221 | 1.01421 | -57.56 | 41996.69 |
2826 | 2022.11.18 02:00 | close | 931 | 0.10 | 1.03704 | 1.05423 | 1.01623 | -37.36 | 41959.33 |
2827 | 2022.11.18 02:00 | close | 930 | 0.10 | 1.03704 | 1.05564 | 1.01764 | -23.26 | 41936.08 |
2828 | 2022.11.18 02:00 | close | 929 | 0.10 | 1.03704 | 1.05479 | 1.01679 | -31.76 | 41904.32 |
2829 | 2022.11.18 02:00 | close | 928 | 0.10 | 1.03704 | 1.05735 | 1.01935 | -6.16 | 41898.16 |
2830 | 2022.11.18 02:00 | buy | 944 | 0.10 | 1.03704 | 0.00000 | 0.00000 | ||
2831 | 2022.11.18 02:00 | modify | 944 | 0.10 | 1.03704 | 1.01604 | 1.05404 | ||
2832 | 2022.11.18 03:00 | buy | 945 | 0.10 | 1.03705 | 0.00000 | 0.00000 | ||
2833 | 2022.11.18 03:00 | modify | 945 | 0.10 | 1.03705 | 1.01605 | 1.05405 | ||
2834 | 2022.11.18 04:00 | buy | 946 | 0.10 | 1.03854 | 0.00000 | 0.00000 | ||
2835 | 2022.11.18 04:00 | modify | 946 | 0.10 | 1.03854 | 1.01754 | 1.05554 | ||
2836 | 2022.11.18 05:00 | buy | 947 | 0.10 | 1.03678 | 0.00000 | 0.00000 | ||
2837 | 2022.11.18 05:00 | modify | 947 | 0.10 | 1.03678 | 1.01578 | 1.05378 | ||
2838 | 2022.11.18 06:00 | buy | 948 | 0.10 | 1.03745 | 0.00000 | 0.00000 | ||
2839 | 2022.11.18 06:00 | modify | 948 | 0.10 | 1.03745 | 1.01645 | 1.05445 | ||
2840 | 2022.11.18 07:00 | buy | 949 | 0.10 | 1.03785 | 0.00000 | 0.00000 | ||
2841 | 2022.11.18 07:00 | modify | 949 | 0.10 | 1.03785 | 1.01685 | 1.05485 | ||
2842 | 2022.11.18 08:00 | buy | 950 | 0.10 | 1.03783 | 0.00000 | 0.00000 | ||
2843 | 2022.11.18 08:00 | modify | 950 | 0.10 | 1.03783 | 1.01683 | 1.05483 | ||
2844 | 2022.11.18 09:00 | buy | 951 | 0.10 | 1.03597 | 0.00000 | 0.00000 | ||
2845 | 2022.11.18 09:00 | modify | 951 | 0.10 | 1.03597 | 1.01497 | 1.05297 | ||
2846 | 2022.11.18 10:00 | buy | 952 | 0.10 | 1.03843 | 0.00000 | 0.00000 | ||
2847 | 2022.11.18 10:00 | modify | 952 | 0.10 | 1.03843 | 1.01743 | 1.05543 | ||
2848 | 2022.11.18 11:00 | buy | 953 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
2849 | 2022.11.18 11:00 | modify | 953 | 0.10 | 1.03720 | 1.01620 | 1.05420 | ||
2850 | 2022.11.18 12:00 | buy | 954 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
2851 | 2022.11.18 12:00 | modify | 954 | 0.10 | 1.03690 | 1.01590 | 1.05390 | ||
2852 | 2022.11.18 13:00 | buy | 955 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
2853 | 2022.11.18 13:00 | modify | 955 | 0.10 | 1.03640 | 1.01540 | 1.05340 | ||
2854 | 2022.11.18 14:00 | buy | 956 | 0.10 | 1.03677 | 0.00000 | 0.00000 | ||
2855 | 2022.11.18 14:00 | modify | 956 | 0.10 | 1.03677 | 1.01577 | 1.05377 | ||
2856 | 2022.11.18 15:00 | close | 956 | 0.10 | 1.03342 | 1.01577 | 1.05377 | -33.50 | 41864.66 |
2857 | 2022.11.18 15:00 | close | 955 | 0.10 | 1.03342 | 1.01540 | 1.05340 | -29.80 | 41834.86 |
2858 | 2022.11.18 15:00 | close | 954 | 0.10 | 1.03342 | 1.01590 | 1.05390 | -34.80 | 41800.06 |
2859 | 2022.11.18 15:00 | close | 953 | 0.10 | 1.03342 | 1.01620 | 1.05420 | -37.80 | 41762.26 |
2860 | 2022.11.18 15:00 | close | 952 | 0.10 | 1.03342 | 1.01743 | 1.05543 | -50.10 | 41712.16 |
2861 | 2022.11.18 15:00 | close | 951 | 0.10 | 1.03342 | 1.01497 | 1.05297 | -25.50 | 41686.66 |
2862 | 2022.11.18 15:00 | close | 950 | 0.10 | 1.03342 | 1.01683 | 1.05483 | -44.10 | 41642.56 |
2863 | 2022.11.18 15:00 | close | 949 | 0.10 | 1.03342 | 1.01685 | 1.05485 | -44.30 | 41598.26 |
2864 | 2022.11.18 15:00 | close | 948 | 0.10 | 1.03342 | 1.01645 | 1.05445 | -40.30 | 41557.96 |
2865 | 2022.11.18 15:00 | close | 947 | 0.10 | 1.03342 | 1.01578 | 1.05378 | -33.60 | 41524.36 |
2866 | 2022.11.18 15:00 | close | 946 | 0.10 | 1.03342 | 1.01754 | 1.05554 | -51.20 | 41473.16 |
2867 | 2022.11.18 15:00 | close | 945 | 0.10 | 1.03342 | 1.01605 | 1.05405 | -36.30 | 41436.86 |
2868 | 2022.11.18 15:00 | close | 944 | 0.10 | 1.03342 | 1.01604 | 1.05404 | -36.20 | 41400.66 |
2869 | 2022.11.18 15:00 | sell | 957 | 0.10 | 1.03342 | 0.00000 | 0.00000 | ||
2870 | 2022.11.18 15:00 | modify | 957 | 0.10 | 1.03342 | 1.05442 | 1.01642 | ||
2871 | 2022.11.18 16:00 | sell | 958 | 0.10 | 1.03644 | 0.00000 | 0.00000 | ||
2872 | 2022.11.18 16:00 | modify | 958 | 0.10 | 1.03644 | 1.05744 | 1.01944 | ||
2873 | 2022.11.18 17:00 | close | 958 | 0.10 | 1.03511 | 1.05744 | 1.01944 | 13.30 | 41413.96 |
2874 | 2022.11.18 17:00 | close | 957 | 0.10 | 1.03511 | 1.05442 | 1.01642 | -16.90 | 41397.06 |
2875 | 2022.11.18 17:00 | buy | 959 | 0.10 | 1.03511 | 0.00000 | 0.00000 | ||
2876 | 2022.11.18 17:00 | modify | 959 | 0.10 | 1.03511 | 1.01411 | 1.05211 | ||
2877 | 2022.11.18 18:00 | close | 959 | 0.10 | 1.03331 | 1.01411 | 1.05211 | -18.00 | 41379.06 |
2878 | 2022.11.18 18:00 | sell | 960 | 0.10 | 1.03331 | 0.00000 | 0.00000 | ||
2879 | 2022.11.18 18:00 | modify | 960 | 0.10 | 1.03331 | 1.05431 | 1.01631 | ||
2880 | 2022.11.18 19:00 | sell | 961 | 0.10 | 1.03308 | 0.00000 | 0.00000 | ||
2881 | 2022.11.18 19:00 | modify | 961 | 0.10 | 1.03308 | 1.05408 | 1.01608 | ||
2882 | 2022.11.18 20:00 | sell | 962 | 0.10 | 1.03277 | 0.00000 | 0.00000 | ||
2883 | 2022.11.18 20:00 | modify | 962 | 0.10 | 1.03277 | 1.05377 | 1.01577 | ||
2884 | 2022.11.18 21:00 | sell | 963 | 0.10 | 1.03247 | 0.00000 | 0.00000 | ||
2885 | 2022.11.18 21:00 | modify | 963 | 0.10 | 1.03247 | 1.05347 | 1.01547 | ||
2886 | 2022.11.20 22:00 | sell | 964 | 0.10 | 1.03227 | 0.00000 | 0.00000 | ||
2887 | 2022.11.20 22:00 | modify | 964 | 0.10 | 1.03227 | 1.05327 | 1.01527 | ||
2888 | 2022.11.20 23:00 | sell | 965 | 0.10 | 1.03241 | 0.00000 | 0.00000 | ||
2889 | 2022.11.20 23:00 | modify | 965 | 0.10 | 1.03241 | 1.05341 | 1.01541 | ||
2890 | 2022.11.21 00:00 | sell | 966 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
2891 | 2022.11.21 00:00 | modify | 966 | 0.10 | 1.03304 | 1.05404 | 1.01604 | ||
2892 | 2022.11.21 01:00 | sell | 967 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
2893 | 2022.11.21 01:00 | modify | 967 | 0.10 | 1.03160 | 1.05260 | 1.01460 | ||
2894 | 2022.11.21 02:00 | sell | 968 | 0.10 | 1.03116 | 0.00000 | 0.00000 | ||
2895 | 2022.11.21 02:00 | modify | 968 | 0.10 | 1.03116 | 1.05216 | 1.01416 | ||
2896 | 2022.11.21 03:00 | sell | 969 | 0.10 | 1.02883 | 0.00000 | 0.00000 | ||
2897 | 2022.11.21 03:00 | modify | 969 | 0.10 | 1.02883 | 1.04983 | 1.01183 | ||
2898 | 2022.11.21 04:00 | sell | 970 | 0.10 | 1.03012 | 0.00000 | 0.00000 | ||
2899 | 2022.11.21 04:00 | modify | 970 | 0.10 | 1.03012 | 1.05112 | 1.01312 | ||
2900 | 2022.11.21 05:00 | sell | 971 | 0.10 | 1.02809 | 0.00000 | 0.00000 | ||
2901 | 2022.11.21 05:00 | modify | 971 | 0.10 | 1.02809 | 1.04909 | 1.01109 | ||
2902 | 2022.11.21 06:00 | sell | 972 | 0.10 | 1.02824 | 0.00000 | 0.00000 | ||
2903 | 2022.11.21 06:00 | modify | 972 | 0.10 | 1.02824 | 1.04924 | 1.01124 | ||
2904 | 2022.11.21 07:00 | sell | 973 | 0.10 | 1.02592 | 0.00000 | 0.00000 | ||
2905 | 2022.11.21 07:00 | modify | 973 | 0.10 | 1.02592 | 1.04692 | 1.00892 | ||
2906 | 2022.11.21 08:00 | sell | 974 | 0.10 | 1.02550 | 0.00000 | 0.00000 | ||
2907 | 2022.11.21 08:00 | modify | 974 | 0.10 | 1.02550 | 1.04650 | 1.00850 | ||
2908 | 2022.11.21 09:00 | sell | 975 | 0.10 | 1.02546 | 0.00000 | 0.00000 | ||
2909 | 2022.11.21 09:00 | modify | 975 | 0.10 | 1.02546 | 1.04646 | 1.00846 | ||
2910 | 2022.11.21 10:00 | sell | 976 | 0.10 | 1.02267 | 0.00000 | 0.00000 | ||
2911 | 2022.11.21 10:00 | modify | 976 | 0.10 | 1.02267 | 1.04367 | 1.00567 | ||
2912 | 2022.11.21 11:00 | sell | 977 | 0.10 | 1.02397 | 0.00000 | 0.00000 | ||
2913 | 2022.11.21 11:00 | modify | 977 | 0.10 | 1.02397 | 1.04497 | 1.00697 | ||
2914 | 2022.11.21 12:00 | sell | 978 | 0.10 | 1.02343 | 0.00000 | 0.00000 | ||
2915 | 2022.11.21 12:00 | modify | 978 | 0.10 | 1.02343 | 1.04443 | 1.00643 | ||
2916 | 2022.11.21 13:00 | sell | 979 | 0.10 | 1.02396 | 0.00000 | 0.00000 | ||
2917 | 2022.11.21 13:00 | modify | 979 | 0.10 | 1.02396 | 1.04496 | 1.00696 | ||
2918 | 2022.11.21 14:00 | sell | 980 | 0.10 | 1.02543 | 0.00000 | 0.00000 | ||
2919 | 2022.11.21 14:00 | modify | 980 | 0.10 | 1.02543 | 1.04643 | 1.00843 | ||
2920 | 2022.11.21 15:00 | sell | 981 | 0.10 | 1.02558 | 0.00000 | 0.00000 | ||
2921 | 2022.11.21 15:00 | modify | 981 | 0.10 | 1.02558 | 1.04658 | 1.00858 | ||
2922 | 2022.11.21 16:00 | sell | 982 | 0.10 | 1.02397 | 0.00000 | 0.00000 | ||
2923 | 2022.11.21 16:00 | modify | 982 | 0.10 | 1.02397 | 1.04497 | 1.00697 | ||
2924 | 2022.11.21 17:00 | sell | 983 | 0.10 | 1.02372 | 0.00000 | 0.00000 | ||
2925 | 2022.11.21 17:00 | modify | 983 | 0.10 | 1.02372 | 1.04472 | 1.00672 | ||
2926 | 2022.11.21 18:00 | sell | 984 | 0.10 | 1.02322 | 0.00000 | 0.00000 | ||
2927 | 2022.11.21 18:00 | modify | 984 | 0.10 | 1.02322 | 1.04422 | 1.00622 | ||
2928 | 2022.11.21 19:00 | sell | 985 | 0.10 | 1.02348 | 0.00000 | 0.00000 | ||
2929 | 2022.11.21 19:00 | modify | 985 | 0.10 | 1.02348 | 1.04448 | 1.00648 | ||
2930 | 2022.11.21 20:00 | sell | 986 | 0.10 | 1.02395 | 0.00000 | 0.00000 | ||
2931 | 2022.11.21 20:00 | modify | 986 | 0.10 | 1.02395 | 1.04495 | 1.00695 | ||
2932 | 2022.11.21 21:00 | sell | 987 | 0.10 | 1.02421 | 0.00000 | 0.00000 | ||
2933 | 2022.11.21 21:00 | modify | 987 | 0.10 | 1.02421 | 1.04521 | 1.00721 | ||
2934 | 2022.11.24 02:50 | s/l | 976 | 0.10 | 1.04367 | 1.04367 | 1.00567 | -206.28 | 41172.78 |
2935 | 2022.11.24 03:00 | close | 987 | 0.10 | 1.04347 | 1.04521 | 1.00721 | -188.88 | 40983.90 |
2936 | 2022.11.24 03:00 | close | 986 | 0.10 | 1.04347 | 1.04495 | 1.00695 | -191.48 | 40792.41 |
2937 | 2022.11.24 03:00 | close | 985 | 0.10 | 1.04347 | 1.04448 | 1.00648 | -196.18 | 40596.23 |
2938 | 2022.11.24 03:00 | close | 984 | 0.10 | 1.04347 | 1.04422 | 1.00622 | -198.78 | 40397.45 |
2939 | 2022.11.24 03:00 | close | 983 | 0.10 | 1.04347 | 1.04472 | 1.00672 | -193.78 | 40203.66 |
2940 | 2022.11.24 03:00 | close | 982 | 0.10 | 1.04347 | 1.04497 | 1.00697 | -191.28 | 40012.38 |
2941 | 2022.11.24 03:00 | close | 981 | 0.10 | 1.04347 | 1.04658 | 1.00858 | -175.18 | 39837.20 |
2942 | 2022.11.24 03:00 | close | 980 | 0.10 | 1.04347 | 1.04643 | 1.00843 | -176.68 | 39660.51 |
2943 | 2022.11.24 03:00 | close | 979 | 0.10 | 1.04347 | 1.04496 | 1.00696 | -191.38 | 39469.13 |
2944 | 2022.11.24 03:00 | close | 978 | 0.10 | 1.04347 | 1.04443 | 1.00643 | -196.68 | 39272.44 |
2945 | 2022.11.24 03:00 | close | 977 | 0.10 | 1.04347 | 1.04497 | 1.00697 | -191.28 | 39081.16 |
2946 | 2022.11.24 03:00 | close | 975 | 0.10 | 1.04347 | 1.04646 | 1.00846 | -176.38 | 38904.78 |
2947 | 2022.11.24 03:00 | close | 974 | 0.10 | 1.04347 | 1.04650 | 1.00850 | -175.98 | 38728.79 |
2948 | 2022.11.24 03:00 | close | 973 | 0.10 | 1.04347 | 1.04692 | 1.00892 | -171.78 | 38557.01 |
2949 | 2022.11.24 03:00 | close | 972 | 0.10 | 1.04347 | 1.04924 | 1.01124 | -148.58 | 38408.43 |
2950 | 2022.11.24 03:00 | close | 971 | 0.10 | 1.04347 | 1.04909 | 1.01109 | -150.08 | 38258.34 |
2951 | 2022.11.24 03:00 | close | 970 | 0.10 | 1.04347 | 1.05112 | 1.01312 | -129.78 | 38128.56 |
2952 | 2022.11.24 03:00 | close | 969 | 0.10 | 1.04347 | 1.04983 | 1.01183 | -142.68 | 37985.87 |
2953 | 2022.11.24 03:00 | close | 968 | 0.10 | 1.04347 | 1.05216 | 1.01416 | -119.38 | 37866.49 |
2954 | 2022.11.24 03:00 | close | 967 | 0.10 | 1.04347 | 1.05260 | 1.01460 | -114.98 | 37751.51 |
2955 | 2022.11.24 03:00 | close | 966 | 0.10 | 1.04347 | 1.05404 | 1.01604 | -100.58 | 37650.92 |
2956 | 2022.11.24 03:00 | close | 965 | 0.10 | 1.04347 | 1.05341 | 1.01541 | -106.14 | 37544.78 |
2957 | 2022.11.24 03:00 | close | 964 | 0.10 | 1.04347 | 1.05327 | 1.01527 | -107.54 | 37437.24 |
2958 | 2022.11.24 03:00 | close | 963 | 0.10 | 1.04347 | 1.05347 | 1.01547 | -105.54 | 37331.70 |
2959 | 2022.11.24 03:00 | close | 962 | 0.10 | 1.04347 | 1.05377 | 1.01577 | -102.54 | 37229.16 |
2960 | 2022.11.24 03:00 | close | 961 | 0.10 | 1.04347 | 1.05408 | 1.01608 | -99.44 | 37129.72 |
2961 | 2022.11.24 03:00 | close | 960 | 0.10 | 1.04347 | 1.05431 | 1.01631 | -97.14 | 37032.58 |
2962 | 2022.11.24 03:00 | buy | 988 | 0.10 | 1.04347 | 0.00000 | 0.00000 | ||
2963 | 2022.11.24 03:00 | modify | 988 | 0.10 | 1.04347 | 1.02247 | 1.06047 | ||
2964 | 2022.11.24 04:00 | buy | 989 | 0.10 | 1.04488 | 0.00000 | 0.00000 | ||
2965 | 2022.11.24 04:00 | modify | 989 | 0.10 | 1.04488 | 1.02388 | 1.06188 | ||
2966 | 2022.11.24 05:00 | buy | 990 | 0.10 | 1.04493 | 0.00000 | 0.00000 | ||
2967 | 2022.11.24 05:00 | modify | 990 | 0.10 | 1.04493 | 1.02393 | 1.06193 | ||
2968 | 2022.11.24 06:00 | buy | 991 | 0.10 | 1.04368 | 0.00000 | 0.00000 | ||
2969 | 2022.11.24 06:00 | modify | 991 | 0.10 | 1.04368 | 1.02268 | 1.06068 | ||
2970 | 2022.11.24 07:00 | buy | 992 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
2971 | 2022.11.24 07:00 | modify | 992 | 0.10 | 1.04333 | 1.02233 | 1.06033 | ||
2972 | 2022.11.24 08:00 | buy | 993 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
2973 | 2022.11.24 08:00 | modify | 993 | 0.10 | 1.04190 | 1.02090 | 1.05890 | ||
2974 | 2022.11.24 09:00 | buy | 994 | 0.10 | 1.04089 | 0.00000 | 0.00000 | ||
2975 | 2022.11.24 09:00 | modify | 994 | 0.10 | 1.04089 | 1.01989 | 1.05789 | ||
2976 | 2022.11.24 10:00 | buy | 995 | 0.10 | 1.04221 | 0.00000 | 0.00000 | ||
2977 | 2022.11.24 10:00 | modify | 995 | 0.10 | 1.04221 | 1.02121 | 1.05921 | ||
2978 | 2022.11.24 11:00 | buy | 996 | 0.10 | 1.04085 | 0.00000 | 0.00000 | ||
2979 | 2022.11.24 11:00 | modify | 996 | 0.10 | 1.04085 | 1.01985 | 1.05785 | ||
2980 | 2022.11.24 12:00 | buy | 997 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
2981 | 2022.11.24 12:00 | modify | 997 | 0.10 | 1.04074 | 1.01974 | 1.05774 | ||
2982 | 2022.11.24 13:00 | buy | 998 | 0.10 | 1.04147 | 0.00000 | 0.00000 | ||
2983 | 2022.11.24 13:00 | modify | 998 | 0.10 | 1.04147 | 1.02047 | 1.05847 | ||
2984 | 2022.11.24 14:00 | buy | 999 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
2985 | 2022.11.24 14:00 | modify | 999 | 0.10 | 1.04258 | 1.02158 | 1.05958 | ||
2986 | 2022.11.24 15:00 | buy | 1000 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
2987 | 2022.11.24 15:00 | modify | 1000 | 0.10 | 1.04249 | 1.02149 | 1.05949 | ||
2988 | 2022.11.24 16:00 | buy | 1001 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
2989 | 2022.11.24 16:00 | modify | 1001 | 0.10 | 1.04124 | 1.02024 | 1.05824 | ||
2990 | 2022.11.24 17:00 | buy | 1002 | 0.10 | 1.04097 | 0.00000 | 0.00000 | ||
2991 | 2022.11.24 17:00 | modify | 1002 | 0.10 | 1.04097 | 1.01997 | 1.05797 | ||
2992 | 2022.11.24 18:00 | buy | 1003 | 0.10 | 1.04117 | 0.00000 | 0.00000 | ||
2993 | 2022.11.24 18:00 | modify | 1003 | 0.10 | 1.04117 | 1.02017 | 1.05817 | ||
2994 | 2022.11.24 19:00 | buy | 1004 | 0.10 | 1.04081 | 0.00000 | 0.00000 | ||
2995 | 2022.11.24 19:00 | modify | 1004 | 0.10 | 1.04081 | 1.01981 | 1.05781 | ||
2996 | 2022.11.24 20:00 | buy | 1005 | 0.10 | 1.04163 | 0.00000 | 0.00000 | ||
2997 | 2022.11.24 20:00 | modify | 1005 | 0.10 | 1.04163 | 1.02063 | 1.05863 | ||
2998 | 2022.11.24 21:00 | buy | 1006 | 0.10 | 1.04162 | 0.00000 | 0.00000 | ||
2999 | 2022.11.24 21:00 | modify | 1006 | 0.10 | 1.04162 | 1.02062 | 1.05862 | ||
3000 | 2022.11.24 22:00 | buy | 1007 | 0.10 | 1.04101 | 0.00000 | 0.00000 | ||
3001 | 2022.11.24 22:00 | modify | 1007 | 0.10 | 1.04101 | 1.02001 | 1.05801 | ||
3002 | 2022.11.24 23:00 | buy | 1008 | 0.10 | 1.04110 | 0.00000 | 0.00000 | ||
3003 | 2022.11.24 23:00 | modify | 1008 | 0.10 | 1.04110 | 1.02010 | 1.05810 | ||
3004 | 2022.11.25 00:00 | buy | 1009 | 0.10 | 1.04104 | 0.00000 | 0.00000 | ||
3005 | 2022.11.25 00:00 | modify | 1009 | 0.10 | 1.04104 | 1.02004 | 1.05804 | ||
3006 | 2022.11.25 01:00 | buy | 1010 | 0.10 | 1.04086 | 0.00000 | 0.00000 | ||
3007 | 2022.11.25 01:00 | modify | 1010 | 0.10 | 1.04086 | 1.01986 | 1.05786 | ||
3008 | 2022.11.25 02:00 | buy | 1011 | 0.10 | 1.04123 | 0.00000 | 0.00000 | ||
3009 | 2022.11.25 02:00 | modify | 1011 | 0.10 | 1.04123 | 1.02023 | 1.05823 | ||
3010 | 2022.11.25 03:00 | buy | 1012 | 0.10 | 1.04140 | 0.00000 | 0.00000 | ||
3011 | 2022.11.25 03:00 | modify | 1012 | 0.10 | 1.04140 | 1.02040 | 1.05840 | ||
3012 | 2022.11.25 04:00 | buy | 1013 | 0.10 | 1.04188 | 0.00000 | 0.00000 | ||
3013 | 2022.11.25 04:00 | modify | 1013 | 0.10 | 1.04188 | 1.02088 | 1.05888 | ||
3014 | 2022.11.25 05:00 | buy | 1014 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
3015 | 2022.11.25 05:00 | modify | 1014 | 0.10 | 1.04243 | 1.02143 | 1.05943 | ||
3016 | 2022.11.25 06:00 | buy | 1015 | 0.10 | 1.04140 | 0.00000 | 0.00000 | ||
3017 | 2022.11.25 06:00 | modify | 1015 | 0.10 | 1.04140 | 1.02040 | 1.05840 | ||
3018 | 2022.12.05 03:20 | t/p | 994 | 0.10 | 1.05789 | 1.01989 | 1.05789 | 160.32 | 37192.90 |
3019 | 2022.12.05 03:20 | t/p | 996 | 0.10 | 1.05785 | 1.01985 | 1.05785 | 160.32 | 37353.22 |
3020 | 2022.12.05 03:20 | t/p | 997 | 0.10 | 1.05774 | 1.01974 | 1.05774 | 160.32 | 37513.54 |
3021 | 2022.12.05 03:20 | t/p | 1004 | 0.10 | 1.05781 | 1.01981 | 1.05781 | 160.32 | 37673.86 |
3022 | 2022.12.05 03:20 | t/p | 1010 | 0.10 | 1.05786 | 1.01986 | 1.05786 | 161.39 | 37835.25 |
3023 | 2022.12.05 03:45 | t/p | 1002 | 0.10 | 1.05797 | 1.01997 | 1.05797 | 160.32 | 37995.57 |
3024 | 2022.12.05 03:45 | t/p | 1007 | 0.10 | 1.05801 | 1.02001 | 1.05801 | 160.32 | 38155.89 |
3025 | 2022.12.05 03:45 | t/p | 1009 | 0.10 | 1.05804 | 1.02004 | 1.05804 | 161.39 | 38317.28 |
3026 | 2022.12.05 03:50 | t/p | 1001 | 0.10 | 1.05824 | 1.02024 | 1.05824 | 160.32 | 38477.60 |
3027 | 2022.12.05 03:50 | t/p | 1003 | 0.10 | 1.05817 | 1.02017 | 1.05817 | 160.32 | 38637.92 |
3028 | 2022.12.05 03:50 | t/p | 1008 | 0.10 | 1.05810 | 1.02010 | 1.05810 | 160.32 | 38798.24 |
3029 | 2022.12.05 03:50 | t/p | 1011 | 0.10 | 1.05823 | 1.02023 | 1.05823 | 161.39 | 38959.63 |
3030 | 2022.12.05 04:00 | buy | 1016 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
3031 | 2022.12.05 04:00 | modify | 1016 | 0.10 | 1.05832 | 1.03732 | 1.07532 | ||
3032 | 2022.12.05 05:00 | buy | 1017 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
3033 | 2022.12.05 05:00 | modify | 1017 | 0.10 | 1.05839 | 1.03739 | 1.07539 | ||
3034 | 2022.12.05 05:20 | t/p | 1012 | 0.10 | 1.05840 | 1.02040 | 1.05840 | 161.39 | 39121.02 |
3035 | 2022.12.05 05:20 | t/p | 1015 | 0.10 | 1.05840 | 1.02040 | 1.05840 | 161.39 | 39282.42 |
3036 | 2022.12.05 05:37 | t/p | 998 | 0.10 | 1.05847 | 1.02047 | 1.05847 | 160.32 | 39442.74 |
3037 | 2022.12.05 06:00 | buy | 1018 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
3038 | 2022.12.05 06:00 | modify | 1018 | 0.10 | 1.05859 | 1.03759 | 1.07559 | ||
3039 | 2022.12.05 07:00 | buy | 1019 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
3040 | 2022.12.05 07:00 | modify | 1019 | 0.10 | 1.05726 | 1.03626 | 1.07426 | ||
3041 | 2022.12.05 08:00 | buy | 1020 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
3042 | 2022.12.05 08:00 | modify | 1020 | 0.10 | 1.05420 | 1.03320 | 1.07120 | ||
3043 | 2022.12.05 09:00 | buy | 1021 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
3044 | 2022.12.05 09:00 | modify | 1021 | 0.10 | 1.05572 | 1.03472 | 1.07272 | ||
3045 | 2022.12.05 10:00 | buy | 1022 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
3046 | 2022.12.05 10:00 | modify | 1022 | 0.10 | 1.05621 | 1.03521 | 1.07321 | ||
3047 | 2022.12.05 11:00 | buy | 1023 | 0.10 | 1.05391 | 0.00000 | 0.00000 | ||
3048 | 2022.12.05 11:00 | modify | 1023 | 0.10 | 1.05391 | 1.03291 | 1.07091 | ||
3049 | 2022.12.05 12:00 | buy | 1024 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
3050 | 2022.12.05 12:00 | modify | 1024 | 0.10 | 1.05672 | 1.03572 | 1.07372 | ||
3051 | 2022.12.05 12:50 | t/p | 993 | 0.10 | 1.05890 | 1.02090 | 1.05890 | 160.32 | 39603.06 |
3052 | 2022.12.05 12:50 | t/p | 995 | 0.10 | 1.05921 | 1.02121 | 1.05921 | 160.32 | 39763.37 |
3053 | 2022.12.05 12:50 | t/p | 1005 | 0.10 | 1.05863 | 1.02063 | 1.05863 | 160.32 | 39923.69 |
3054 | 2022.12.05 12:50 | t/p | 1006 | 0.10 | 1.05862 | 1.02062 | 1.05862 | 160.32 | 40084.01 |
3055 | 2022.12.05 12:50 | t/p | 1013 | 0.10 | 1.05888 | 1.02088 | 1.05888 | 161.39 | 40245.40 |
3056 | 2022.12.05 12:50 | t/p | 1014 | 0.10 | 1.05943 | 1.02143 | 1.05943 | 161.39 | 40406.80 |
3057 | 2022.12.05 13:00 | buy | 1025 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
3058 | 2022.12.05 13:00 | modify | 1025 | 0.10 | 1.05926 | 1.03826 | 1.07626 | ||
3059 | 2022.12.05 14:00 | buy | 1026 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
3060 | 2022.12.05 14:00 | modify | 1026 | 0.10 | 1.05684 | 1.03584 | 1.07384 | ||
3061 | 2022.12.05 15:00 | buy | 1027 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
3062 | 2022.12.05 15:00 | modify | 1027 | 0.10 | 1.05526 | 1.03426 | 1.07226 | ||
3063 | 2022.12.05 16:00 | buy | 1028 | 0.10 | 1.05279 | 0.00000 | 0.00000 | ||
3064 | 2022.12.05 16:00 | modify | 1028 | 0.10 | 1.05279 | 1.03179 | 1.06979 | ||
3065 | 2022.12.05 17:00 | close | 1028 | 0.10 | 1.04930 | 1.03179 | 1.06979 | -34.90 | 40371.90 |
3066 | 2022.12.05 17:00 | close | 1027 | 0.10 | 1.04930 | 1.03426 | 1.07226 | -59.60 | 40312.30 |
3067 | 2022.12.05 17:00 | close | 1026 | 0.10 | 1.04930 | 1.03584 | 1.07384 | -75.40 | 40236.90 |
3068 | 2022.12.05 17:00 | close | 1025 | 0.10 | 1.04930 | 1.03826 | 1.07626 | -99.60 | 40137.30 |
3069 | 2022.12.05 17:00 | close | 1024 | 0.10 | 1.04930 | 1.03572 | 1.07372 | -74.20 | 40063.10 |
3070 | 2022.12.05 17:00 | close | 1023 | 0.10 | 1.04930 | 1.03291 | 1.07091 | -46.10 | 40017.00 |
3071 | 2022.12.05 17:00 | close | 1022 | 0.10 | 1.04930 | 1.03521 | 1.07321 | -69.10 | 39947.90 |
3072 | 2022.12.05 17:00 | close | 1021 | 0.10 | 1.04930 | 1.03472 | 1.07272 | -64.20 | 39883.70 |
3073 | 2022.12.05 17:00 | close | 1020 | 0.10 | 1.04930 | 1.03320 | 1.07120 | -49.00 | 39834.70 |
3074 | 2022.12.05 17:00 | close | 1019 | 0.10 | 1.04930 | 1.03626 | 1.07426 | -79.60 | 39755.10 |
3075 | 2022.12.05 17:00 | close | 1018 | 0.10 | 1.04930 | 1.03759 | 1.07559 | -92.90 | 39662.20 |
3076 | 2022.12.05 17:00 | close | 1017 | 0.10 | 1.04930 | 1.03739 | 1.07539 | -90.90 | 39571.30 |
3077 | 2022.12.05 17:00 | close | 1016 | 0.10 | 1.04930 | 1.03732 | 1.07532 | -90.20 | 39481.10 |
3078 | 2022.12.05 17:00 | close | 1000 | 0.10 | 1.04930 | 1.02149 | 1.05949 | 58.42 | 39539.52 |
3079 | 2022.12.05 17:00 | close | 999 | 0.10 | 1.04930 | 1.02158 | 1.05958 | 57.52 | 39597.04 |
3080 | 2022.12.05 17:00 | close | 992 | 0.10 | 1.04930 | 1.02233 | 1.06033 | 50.02 | 39647.05 |
3081 | 2022.12.05 17:00 | close | 991 | 0.10 | 1.04930 | 1.02268 | 1.06068 | 46.52 | 39693.57 |
3082 | 2022.12.05 17:00 | close | 990 | 0.10 | 1.04930 | 1.02393 | 1.06193 | 34.02 | 39727.59 |
3083 | 2022.12.05 17:00 | close | 989 | 0.10 | 1.04930 | 1.02388 | 1.06188 | 34.52 | 39762.11 |
3084 | 2022.12.05 17:00 | close | 988 | 0.10 | 1.04930 | 1.02247 | 1.06047 | 48.62 | 39810.73 |
3085 | 2022.12.05 17:00 | sell | 1029 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
3086 | 2022.12.05 17:00 | modify | 1029 | 0.10 | 1.04930 | 1.07030 | 1.03230 | ||
3087 | 2022.12.05 18:00 | sell | 1030 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
3088 | 2022.12.05 18:00 | modify | 1030 | 0.10 | 1.04952 | 1.07052 | 1.03252 | ||
3089 | 2022.12.05 19:00 | sell | 1031 | 0.10 | 1.04973 | 0.00000 | 0.00000 | ||
3090 | 2022.12.05 19:00 | modify | 1031 | 0.10 | 1.04973 | 1.07073 | 1.03273 | ||
3091 | 2022.12.05 20:00 | sell | 1032 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
3092 | 2022.12.05 20:00 | modify | 1032 | 0.10 | 1.04924 | 1.07024 | 1.03224 | ||
3093 | 2022.12.05 21:00 | sell | 1033 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
3094 | 2022.12.05 21:00 | modify | 1033 | 0.10 | 1.04851 | 1.06951 | 1.03151 | ||
3095 | 2022.12.05 22:00 | sell | 1034 | 0.10 | 1.04877 | 0.00000 | 0.00000 | ||
3096 | 2022.12.05 22:00 | modify | 1034 | 0.10 | 1.04877 | 1.06977 | 1.03177 | ||
3097 | 2022.12.05 23:00 | sell | 1035 | 0.10 | 1.04939 | 0.00000 | 0.00000 | ||
3098 | 2022.12.05 23:00 | modify | 1035 | 0.10 | 1.04939 | 1.07039 | 1.03239 | ||
3099 | 2022.12.06 00:00 | sell | 1036 | 0.10 | 1.04966 | 0.00000 | 0.00000 | ||
3100 | 2022.12.06 00:00 | modify | 1036 | 0.10 | 1.04966 | 1.07066 | 1.03266 | ||
3101 | 2022.12.06 01:00 | close | 1036 | 0.10 | 1.05133 | 1.07066 | 1.03266 | -16.70 | 39794.03 |
3102 | 2022.12.06 01:00 | close | 1035 | 0.10 | 1.05133 | 1.07039 | 1.03239 | -18.66 | 39775.37 |
3103 | 2022.12.06 01:00 | close | 1034 | 0.10 | 1.05133 | 1.06977 | 1.03177 | -24.86 | 39750.51 |
3104 | 2022.12.06 01:00 | close | 1033 | 0.10 | 1.05133 | 1.06951 | 1.03151 | -27.46 | 39723.06 |
3105 | 2022.12.06 01:00 | close | 1032 | 0.10 | 1.05133 | 1.07024 | 1.03224 | -20.16 | 39702.90 |
3106 | 2022.12.06 01:00 | close | 1031 | 0.10 | 1.05133 | 1.07073 | 1.03273 | -15.26 | 39687.64 |
3107 | 2022.12.06 01:00 | close | 1030 | 0.10 | 1.05133 | 1.07052 | 1.03252 | -17.36 | 39670.29 |
3108 | 2022.12.06 01:00 | close | 1029 | 0.10 | 1.05133 | 1.07030 | 1.03230 | -19.56 | 39650.73 |
3109 | 2022.12.06 01:00 | buy | 1037 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
3110 | 2022.12.06 01:00 | modify | 1037 | 0.10 | 1.05133 | 1.03033 | 1.06833 | ||
3111 | 2022.12.06 02:00 | buy | 1038 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
3112 | 2022.12.06 02:00 | modify | 1038 | 0.10 | 1.05134 | 1.03034 | 1.06834 | ||
3113 | 2022.12.06 03:00 | buy | 1039 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
3114 | 2022.12.06 03:00 | modify | 1039 | 0.10 | 1.05007 | 1.02907 | 1.06707 | ||
3115 | 2022.12.06 04:00 | buy | 1040 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
3116 | 2022.12.06 04:00 | modify | 1040 | 0.10 | 1.04954 | 1.02854 | 1.06654 | ||
3117 | 2022.12.06 05:00 | buy | 1041 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
3118 | 2022.12.06 05:00 | modify | 1041 | 0.10 | 1.04935 | 1.02835 | 1.06635 | ||
3119 | 2022.12.06 06:00 | close | 1041 | 0.10 | 1.04938 | 1.02835 | 1.06635 | 0.30 | 39651.03 |
3120 | 2022.12.06 06:00 | close | 1040 | 0.10 | 1.04938 | 1.02854 | 1.06654 | -1.60 | 39649.43 |
3121 | 2022.12.06 06:00 | close | 1039 | 0.10 | 1.04938 | 1.02907 | 1.06707 | -6.90 | 39642.53 |
3122 | 2022.12.06 06:00 | close | 1038 | 0.10 | 1.04938 | 1.03034 | 1.06834 | -19.60 | 39622.93 |
3123 | 2022.12.06 06:00 | close | 1037 | 0.10 | 1.04938 | 1.03033 | 1.06833 | -19.50 | 39603.43 |
3124 | 2022.12.06 06:00 | sell | 1042 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
3125 | 2022.12.06 06:00 | modify | 1042 | 0.10 | 1.04938 | 1.07038 | 1.03238 | ||
3126 | 2022.12.06 07:00 | sell | 1043 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
3127 | 2022.12.06 07:00 | modify | 1043 | 0.10 | 1.04840 | 1.06940 | 1.03140 | ||
3128 | 2022.12.06 08:00 | sell | 1044 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
3129 | 2022.12.06 08:00 | modify | 1044 | 0.10 | 1.04902 | 1.07002 | 1.03202 | ||
3130 | 2022.12.06 09:00 | sell | 1045 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
3131 | 2022.12.06 09:00 | modify | 1045 | 0.10 | 1.04905 | 1.07005 | 1.03205 | ||
3132 | 2022.12.06 10:00 | sell | 1046 | 0.10 | 1.04939 | 0.00000 | 0.00000 | ||
3133 | 2022.12.06 10:00 | modify | 1046 | 0.10 | 1.04939 | 1.07039 | 1.03239 | ||
3134 | 2022.12.06 11:00 | close | 1046 | 0.10 | 1.05043 | 1.07039 | 1.03239 | -10.40 | 39593.03 |
3135 | 2022.12.06 11:00 | close | 1045 | 0.10 | 1.05043 | 1.07005 | 1.03205 | -13.80 | 39579.23 |
3136 | 2022.12.06 11:00 | close | 1044 | 0.10 | 1.05043 | 1.07002 | 1.03202 | -14.10 | 39565.13 |
3137 | 2022.12.06 11:00 | close | 1043 | 0.10 | 1.05043 | 1.06940 | 1.03140 | -20.30 | 39544.83 |
3138 | 2022.12.06 11:00 | close | 1042 | 0.10 | 1.05043 | 1.07038 | 1.03238 | -10.50 | 39534.33 |
3139 | 2022.12.06 11:00 | buy | 1047 | 0.10 | 1.05043 | 0.00000 | 0.00000 | ||
3140 | 2022.12.06 11:00 | modify | 1047 | 0.10 | 1.05043 | 1.02943 | 1.06743 | ||
3141 | 2022.12.06 12:00 | buy | 1048 | 0.10 | 1.05196 | 0.00000 | 0.00000 | ||
3142 | 2022.12.06 12:00 | modify | 1048 | 0.10 | 1.05196 | 1.03096 | 1.06896 | ||
3143 | 2022.12.06 13:00 | buy | 1049 | 0.10 | 1.05284 | 0.00000 | 0.00000 | ||
3144 | 2022.12.06 13:00 | modify | 1049 | 0.10 | 1.05284 | 1.03184 | 1.06984 | ||
3145 | 2022.12.06 14:00 | buy | 1050 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
3146 | 2022.12.06 14:00 | modify | 1050 | 0.10 | 1.05162 | 1.03062 | 1.06862 | ||
3147 | 2022.12.06 15:00 | buy | 1051 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
3148 | 2022.12.06 15:00 | modify | 1051 | 0.10 | 1.05038 | 1.02938 | 1.06738 | ||
3149 | 2022.12.06 16:00 | close | 1051 | 0.10 | 1.04986 | 1.02938 | 1.06738 | -5.20 | 39529.13 |
3150 | 2022.12.06 16:00 | close | 1050 | 0.10 | 1.04986 | 1.03062 | 1.06862 | -17.60 | 39511.53 |
3151 | 2022.12.06 16:00 | close | 1049 | 0.10 | 1.04986 | 1.03184 | 1.06984 | -29.80 | 39481.73 |
3152 | 2022.12.06 16:00 | close | 1048 | 0.10 | 1.04986 | 1.03096 | 1.06896 | -21.00 | 39460.73 |
3153 | 2022.12.06 16:00 | close | 1047 | 0.10 | 1.04986 | 1.02943 | 1.06743 | -5.70 | 39455.03 |
3154 | 2022.12.06 16:00 | sell | 1052 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
3155 | 2022.12.06 16:00 | modify | 1052 | 0.10 | 1.04986 | 1.07086 | 1.03286 | ||
3156 | 2022.12.06 17:00 | close | 1052 | 0.10 | 1.04984 | 1.07086 | 1.03286 | 0.20 | 39455.23 |
3157 | 2022.12.06 17:00 | buy | 1053 | 0.10 | 1.04984 | 0.00000 | 0.00000 | ||
3158 | 2022.12.06 17:00 | modify | 1053 | 0.10 | 1.04984 | 1.02884 | 1.06684 | ||
3159 | 2022.12.06 18:00 | close | 1053 | 0.10 | 1.04817 | 1.02884 | 1.06684 | -16.70 | 39438.53 |
3160 | 2022.12.06 18:00 | sell | 1054 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
3161 | 2022.12.06 18:00 | modify | 1054 | 0.10 | 1.04817 | 1.06917 | 1.03117 | ||
3162 | 2022.12.06 19:00 | sell | 1055 | 0.10 | 1.04635 | 0.00000 | 0.00000 | ||
3163 | 2022.12.06 19:00 | modify | 1055 | 0.10 | 1.04635 | 1.06735 | 1.02935 | ||
3164 | 2022.12.06 20:00 | sell | 1056 | 0.10 | 1.04631 | 0.00000 | 0.00000 | ||
3165 | 2022.12.06 20:00 | modify | 1056 | 0.10 | 1.04631 | 1.06731 | 1.02931 | ||
3166 | 2022.12.06 21:00 | sell | 1057 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
3167 | 2022.12.06 21:00 | modify | 1057 | 0.10 | 1.04700 | 1.06800 | 1.03000 | ||
3168 | 2022.12.06 22:00 | sell | 1058 | 0.10 | 1.04620 | 0.00000 | 0.00000 | ||
3169 | 2022.12.06 22:00 | modify | 1058 | 0.10 | 1.04620 | 1.06720 | 1.02920 | ||
3170 | 2022.12.06 23:00 | sell | 1059 | 0.10 | 1.04654 | 0.00000 | 0.00000 | ||
3171 | 2022.12.06 23:00 | modify | 1059 | 0.10 | 1.04654 | 1.06754 | 1.02954 | ||
3172 | 2022.12.07 00:00 | sell | 1060 | 0.10 | 1.04671 | 0.00000 | 0.00000 | ||
3173 | 2022.12.07 00:00 | modify | 1060 | 0.10 | 1.04671 | 1.06771 | 1.02971 | ||
3174 | 2022.12.07 01:00 | sell | 1061 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
3175 | 2022.12.07 01:00 | modify | 1061 | 0.10 | 1.04614 | 1.06714 | 1.02914 | ||
3176 | 2022.12.07 02:00 | sell | 1062 | 0.10 | 1.04726 | 0.00000 | 0.00000 | ||
3177 | 2022.12.07 02:00 | modify | 1062 | 0.10 | 1.04726 | 1.06826 | 1.03026 | ||
3178 | 2022.12.07 03:00 | sell | 1063 | 0.10 | 1.04655 | 0.00000 | 0.00000 | ||
3179 | 2022.12.07 03:00 | modify | 1063 | 0.10 | 1.04655 | 1.06755 | 1.02955 | ||
3180 | 2022.12.07 04:00 | sell | 1064 | 0.10 | 1.04668 | 0.00000 | 0.00000 | ||
3181 | 2022.12.07 04:00 | modify | 1064 | 0.10 | 1.04668 | 1.06768 | 1.02968 | ||
3182 | 2022.12.07 05:00 | sell | 1065 | 0.10 | 1.04634 | 0.00000 | 0.00000 | ||
3183 | 2022.12.07 05:00 | modify | 1065 | 0.10 | 1.04634 | 1.06734 | 1.02934 | ||
3184 | 2022.12.07 06:00 | sell | 1066 | 0.10 | 1.04664 | 0.00000 | 0.00000 | ||
3185 | 2022.12.07 06:00 | modify | 1066 | 0.10 | 1.04664 | 1.06764 | 1.02964 | ||
3186 | 2022.12.07 07:00 | sell | 1067 | 0.10 | 1.04488 | 0.00000 | 0.00000 | ||
3187 | 2022.12.07 07:00 | modify | 1067 | 0.10 | 1.04488 | 1.06588 | 1.02788 | ||
3188 | 2022.12.07 08:00 | sell | 1068 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
3189 | 2022.12.07 08:00 | modify | 1068 | 0.10 | 1.04596 | 1.06696 | 1.02896 | ||
3190 | 2022.12.07 09:00 | sell | 1069 | 0.10 | 1.04778 | 0.00000 | 0.00000 | ||
3191 | 2022.12.07 09:00 | modify | 1069 | 0.10 | 1.04778 | 1.06878 | 1.03078 | ||
3192 | 2022.12.07 10:00 | sell | 1070 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
3193 | 2022.12.07 10:00 | modify | 1070 | 0.10 | 1.04758 | 1.06858 | 1.03058 | ||
3194 | 2022.12.07 11:00 | sell | 1071 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
3195 | 2022.12.07 11:00 | modify | 1071 | 0.10 | 1.04995 | 1.07095 | 1.03295 | ||
3196 | 2022.12.07 12:00 | sell | 1072 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
3197 | 2022.12.07 12:00 | modify | 1072 | 0.10 | 1.04893 | 1.06993 | 1.03193 | ||
3198 | 2022.12.07 13:00 | close | 1072 | 0.10 | 1.05393 | 1.06993 | 1.03193 | -50.00 | 39388.53 |
3199 | 2022.12.07 13:00 | close | 1071 | 0.10 | 1.05393 | 1.07095 | 1.03295 | -39.80 | 39348.73 |
3200 | 2022.12.07 13:00 | close | 1070 | 0.10 | 1.05393 | 1.06858 | 1.03058 | -63.50 | 39285.23 |
3201 | 2022.12.07 13:00 | close | 1069 | 0.10 | 1.05393 | 1.06878 | 1.03078 | -61.50 | 39223.73 |
3202 | 2022.12.07 13:00 | close | 1068 | 0.10 | 1.05393 | 1.06696 | 1.02896 | -79.70 | 39144.03 |
3203 | 2022.12.07 13:00 | close | 1067 | 0.10 | 1.05393 | 1.06588 | 1.02788 | -90.50 | 39053.53 |
3204 | 2022.12.07 13:00 | close | 1066 | 0.10 | 1.05393 | 1.06764 | 1.02964 | -72.90 | 38980.63 |
3205 | 2022.12.07 13:00 | close | 1065 | 0.10 | 1.05393 | 1.06734 | 1.02934 | -75.90 | 38904.73 |
3206 | 2022.12.07 13:00 | close | 1064 | 0.10 | 1.05393 | 1.06768 | 1.02968 | -72.50 | 38832.23 |
3207 | 2022.12.07 13:00 | close | 1063 | 0.10 | 1.05393 | 1.06755 | 1.02955 | -73.80 | 38758.43 |
3208 | 2022.12.07 13:00 | close | 1062 | 0.10 | 1.05393 | 1.06826 | 1.03026 | -66.70 | 38691.73 |
3209 | 2022.12.07 13:00 | close | 1061 | 0.10 | 1.05393 | 1.06714 | 1.02914 | -77.90 | 38613.83 |
3210 | 2022.12.07 13:00 | close | 1060 | 0.10 | 1.05393 | 1.06771 | 1.02971 | -72.20 | 38541.63 |
3211 | 2022.12.07 13:00 | close | 1059 | 0.10 | 1.05393 | 1.06754 | 1.02954 | -73.16 | 38468.47 |
3212 | 2022.12.07 13:00 | close | 1058 | 0.10 | 1.05393 | 1.06720 | 1.02920 | -76.56 | 38391.92 |
3213 | 2022.12.07 13:00 | close | 1057 | 0.10 | 1.05393 | 1.06800 | 1.03000 | -68.56 | 38323.36 |
3214 | 2022.12.07 13:00 | close | 1056 | 0.10 | 1.05393 | 1.06731 | 1.02931 | -75.46 | 38247.90 |
3215 | 2022.12.07 13:00 | close | 1055 | 0.10 | 1.05393 | 1.06735 | 1.02935 | -75.06 | 38172.85 |
3216 | 2022.12.07 13:00 | close | 1054 | 0.10 | 1.05393 | 1.06917 | 1.03117 | -56.86 | 38115.99 |
3217 | 2022.12.07 13:00 | buy | 1073 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
3218 | 2022.12.07 13:00 | modify | 1073 | 0.10 | 1.05393 | 1.03293 | 1.07093 | ||
3219 | 2022.12.07 14:00 | buy | 1074 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
3220 | 2022.12.07 14:00 | modify | 1074 | 0.10 | 1.05454 | 1.03354 | 1.07154 | ||
3221 | 2022.12.07 15:00 | buy | 1075 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
3222 | 2022.12.07 15:00 | modify | 1075 | 0.10 | 1.05200 | 1.03100 | 1.06900 | ||
3223 | 2022.12.07 16:00 | close | 1075 | 0.10 | 1.05038 | 1.03100 | 1.06900 | -16.20 | 38099.79 |
3224 | 2022.12.07 16:00 | close | 1074 | 0.10 | 1.05038 | 1.03354 | 1.07154 | -41.60 | 38058.19 |
3225 | 2022.12.07 16:00 | close | 1073 | 0.10 | 1.05038 | 1.03293 | 1.07093 | -35.50 | 38022.69 |
3226 | 2022.12.07 16:00 | sell | 1076 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
3227 | 2022.12.07 16:00 | modify | 1076 | 0.10 | 1.05038 | 1.07138 | 1.03338 | ||
3228 | 2022.12.07 17:00 | sell | 1077 | 0.10 | 1.05037 | 0.00000 | 0.00000 | ||
3229 | 2022.12.07 17:00 | modify | 1077 | 0.10 | 1.05037 | 1.07137 | 1.03337 | ||
3230 | 2022.12.07 18:00 | close | 1077 | 0.10 | 1.05208 | 1.07137 | 1.03337 | -17.10 | 38005.59 |
3231 | 2022.12.07 18:00 | close | 1076 | 0.10 | 1.05208 | 1.07138 | 1.03338 | -17.00 | 37988.59 |
3232 | 2022.12.07 18:00 | buy | 1078 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
3233 | 2022.12.07 18:00 | modify | 1078 | 0.10 | 1.05208 | 1.03108 | 1.06908 | ||
3234 | 2022.12.07 19:00 | buy | 1079 | 0.10 | 1.05132 | 0.00000 | 0.00000 | ||
3235 | 2022.12.07 19:00 | modify | 1079 | 0.10 | 1.05132 | 1.03032 | 1.06832 | ||
3236 | 2022.12.07 20:00 | buy | 1080 | 0.10 | 1.05170 | 0.00000 | 0.00000 | ||
3237 | 2022.12.07 20:00 | modify | 1080 | 0.10 | 1.05170 | 1.03070 | 1.06870 | ||
3238 | 2022.12.07 21:00 | close | 1080 | 0.10 | 1.05094 | 1.03070 | 1.06870 | -7.60 | 37980.99 |
3239 | 2022.12.07 21:00 | close | 1079 | 0.10 | 1.05094 | 1.03032 | 1.06832 | -3.80 | 37977.19 |
3240 | 2022.12.07 21:00 | close | 1078 | 0.10 | 1.05094 | 1.03108 | 1.06908 | -11.40 | 37965.79 |
3241 | 2022.12.07 21:00 | sell | 1081 | 0.10 | 1.05094 | 0.00000 | 0.00000 | ||
3242 | 2022.12.07 21:00 | modify | 1081 | 0.10 | 1.05094 | 1.07194 | 1.03394 | ||
3243 | 2022.12.07 22:00 | sell | 1082 | 0.10 | 1.05011 | 0.00000 | 0.00000 | ||
3244 | 2022.12.07 22:00 | modify | 1082 | 0.10 | 1.05011 | 1.07111 | 1.03311 | ||
3245 | 2022.12.07 23:00 | sell | 1083 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
3246 | 2022.12.07 23:00 | modify | 1083 | 0.10 | 1.05070 | 1.07170 | 1.03370 | ||
3247 | 2022.12.08 00:00 | close | 1083 | 0.10 | 1.05148 | 1.07170 | 1.03370 | -5.57 | 37960.22 |
3248 | 2022.12.08 00:00 | close | 1082 | 0.10 | 1.05148 | 1.07111 | 1.03311 | -11.47 | 37948.75 |
3249 | 2022.12.08 00:00 | close | 1081 | 0.10 | 1.05148 | 1.07194 | 1.03394 | -3.17 | 37945.58 |
3250 | 2022.12.08 00:00 | buy | 1084 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
3251 | 2022.12.08 00:00 | modify | 1084 | 0.10 | 1.05148 | 1.03048 | 1.06848 | ||
3252 | 2022.12.08 01:00 | close | 1084 | 0.10 | 1.05020 | 1.03048 | 1.06848 | -12.80 | 37932.78 |
3253 | 2022.12.08 01:00 | sell | 1085 | 0.10 | 1.05020 | 0.00000 | 0.00000 | ||
3254 | 2022.12.08 01:00 | modify | 1085 | 0.10 | 1.05020 | 1.07120 | 1.03320 | ||
3255 | 2022.12.08 02:00 | sell | 1086 | 0.10 | 1.05015 | 0.00000 | 0.00000 | ||
3256 | 2022.12.08 02:00 | modify | 1086 | 0.10 | 1.05015 | 1.07115 | 1.03315 | ||
3257 | 2022.12.08 03:00 | sell | 1087 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
3258 | 2022.12.08 03:00 | modify | 1087 | 0.10 | 1.04956 | 1.07056 | 1.03256 | ||
3259 | 2022.12.08 04:00 | sell | 1088 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
3260 | 2022.12.08 04:00 | modify | 1088 | 0.10 | 1.05038 | 1.07138 | 1.03338 | ||
3261 | 2022.12.08 05:00 | sell | 1089 | 0.10 | 1.05010 | 0.00000 | 0.00000 | ||
3262 | 2022.12.08 05:00 | modify | 1089 | 0.10 | 1.05010 | 1.07110 | 1.03310 | ||
3263 | 2022.12.08 06:00 | sell | 1090 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
3264 | 2022.12.08 06:00 | modify | 1090 | 0.10 | 1.05034 | 1.07134 | 1.03334 | ||
3265 | 2022.12.08 07:00 | close | 1090 | 0.10 | 1.05163 | 1.07134 | 1.03334 | -12.90 | 37919.88 |
3266 | 2022.12.08 07:00 | close | 1089 | 0.10 | 1.05163 | 1.07110 | 1.03310 | -15.30 | 37904.58 |
3267 | 2022.12.08 07:00 | close | 1088 | 0.10 | 1.05163 | 1.07138 | 1.03338 | -12.50 | 37892.08 |
3268 | 2022.12.08 07:00 | close | 1087 | 0.10 | 1.05163 | 1.07056 | 1.03256 | -20.70 | 37871.38 |
3269 | 2022.12.08 07:00 | close | 1086 | 0.10 | 1.05163 | 1.07115 | 1.03315 | -14.80 | 37856.58 |
3270 | 2022.12.08 07:00 | close | 1085 | 0.10 | 1.05163 | 1.07120 | 1.03320 | -14.30 | 37842.28 |
3271 | 2022.12.08 07:00 | buy | 1091 | 0.10 | 1.05163 | 0.00000 | 0.00000 | ||
3272 | 2022.12.08 07:00 | modify | 1091 | 0.10 | 1.05163 | 1.03063 | 1.06863 | ||
3273 | 2022.12.08 08:00 | buy | 1092 | 0.10 | 1.05287 | 0.00000 | 0.00000 | ||
3274 | 2022.12.08 08:00 | modify | 1092 | 0.10 | 1.05287 | 1.03187 | 1.06987 | ||
3275 | 2022.12.08 09:00 | buy | 1093 | 0.10 | 1.05295 | 0.00000 | 0.00000 | ||
3276 | 2022.12.08 09:00 | modify | 1093 | 0.10 | 1.05295 | 1.03195 | 1.06995 | ||
3277 | 2022.12.08 10:00 | buy | 1094 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
3278 | 2022.12.08 10:00 | modify | 1094 | 0.10 | 1.04974 | 1.02874 | 1.06674 | ||
3279 | 2022.12.08 11:00 | buy | 1095 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
3280 | 2022.12.08 11:00 | modify | 1095 | 0.10 | 1.05160 | 1.03060 | 1.06860 | ||
3281 | 2022.12.08 12:00 | buy | 1096 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
3282 | 2022.12.08 12:00 | modify | 1096 | 0.10 | 1.05110 | 1.03010 | 1.06810 | ||
3283 | 2022.12.08 13:00 | buy | 1097 | 0.10 | 1.05217 | 0.00000 | 0.00000 | ||
3284 | 2022.12.08 13:00 | modify | 1097 | 0.10 | 1.05217 | 1.03117 | 1.06917 | ||
3285 | 2022.12.08 14:00 | buy | 1098 | 0.10 | 1.05233 | 0.00000 | 0.00000 | ||
3286 | 2022.12.08 14:00 | modify | 1098 | 0.10 | 1.05233 | 1.03133 | 1.06933 | ||
3287 | 2022.12.08 15:00 | buy | 1099 | 0.10 | 1.05419 | 0.00000 | 0.00000 | ||
3288 | 2022.12.08 15:00 | modify | 1099 | 0.10 | 1.05419 | 1.03319 | 1.07119 | ||
3289 | 2022.12.08 16:00 | buy | 1100 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
3290 | 2022.12.08 16:00 | modify | 1100 | 0.10 | 1.05479 | 1.03379 | 1.07179 | ||
3291 | 2022.12.08 17:00 | buy | 1101 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
3292 | 2022.12.08 17:00 | modify | 1101 | 0.10 | 1.05542 | 1.03442 | 1.07242 | ||
3293 | 2022.12.08 18:00 | buy | 1102 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
3294 | 2022.12.08 18:00 | modify | 1102 | 0.10 | 1.05470 | 1.03370 | 1.07170 | ||
3295 | 2022.12.08 19:00 | buy | 1103 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
3296 | 2022.12.08 19:00 | modify | 1103 | 0.10 | 1.05607 | 1.03507 | 1.07307 | ||
3297 | 2022.12.08 20:00 | buy | 1104 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
3298 | 2022.12.08 20:00 | modify | 1104 | 0.10 | 1.05627 | 1.03527 | 1.07327 | ||
3299 | 2022.12.08 21:00 | buy | 1105 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
3300 | 2022.12.08 21:00 | modify | 1105 | 0.10 | 1.05580 | 1.03480 | 1.07280 | ||
3301 | 2022.12.08 22:00 | buy | 1106 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
3302 | 2022.12.08 22:00 | modify | 1106 | 0.10 | 1.05570 | 1.03470 | 1.07270 | ||
3303 | 2022.12.08 23:00 | buy | 1107 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
3304 | 2022.12.08 23:00 | modify | 1107 | 0.10 | 1.05590 | 1.03490 | 1.07290 | ||
3305 | 2022.12.09 00:00 | buy | 1108 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
3306 | 2022.12.09 00:00 | modify | 1108 | 0.10 | 1.05584 | 1.03484 | 1.07284 | ||
3307 | 2022.12.09 01:00 | buy | 1109 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
3308 | 2022.12.09 01:00 | modify | 1109 | 0.10 | 1.05629 | 1.03529 | 1.07329 | ||
3309 | 2022.12.09 02:00 | buy | 1110 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
3310 | 2022.12.09 02:00 | modify | 1110 | 0.10 | 1.05820 | 1.03720 | 1.07520 | ||
3311 | 2022.12.09 03:00 | buy | 1111 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
3312 | 2022.12.09 03:00 | modify | 1111 | 0.10 | 1.05770 | 1.03670 | 1.07470 | ||
3313 | 2022.12.09 04:00 | buy | 1112 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
3314 | 2022.12.09 04:00 | modify | 1112 | 0.10 | 1.05839 | 1.03739 | 1.07539 | ||
3315 | 2022.12.09 05:00 | buy | 1113 | 0.10 | 1.05789 | 0.00000 | 0.00000 | ||
3316 | 2022.12.09 05:00 | modify | 1113 | 0.10 | 1.05789 | 1.03689 | 1.07489 | ||
3317 | 2022.12.09 06:00 | buy | 1114 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
3318 | 2022.12.09 06:00 | modify | 1114 | 0.10 | 1.05798 | 1.03698 | 1.07498 | ||
3319 | 2022.12.09 07:00 | buy | 1115 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
3320 | 2022.12.09 07:00 | modify | 1115 | 0.10 | 1.05787 | 1.03687 | 1.07487 | ||
3321 | 2022.12.09 08:00 | buy | 1116 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
3322 | 2022.12.09 08:00 | modify | 1116 | 0.10 | 1.05709 | 1.03609 | 1.07409 | ||
3323 | 2022.12.09 09:00 | buy | 1117 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
3324 | 2022.12.09 09:00 | modify | 1117 | 0.10 | 1.05637 | 1.03537 | 1.07337 | ||
3325 | 2022.12.09 10:00 | buy | 1118 | 0.10 | 1.05604 | 0.00000 | 0.00000 | ||
3326 | 2022.12.09 10:00 | modify | 1118 | 0.10 | 1.05604 | 1.03504 | 1.07304 | ||
3327 | 2022.12.13 14:20 | t/p | 1094 | 0.10 | 1.06674 | 1.02874 | 1.06674 | 166.77 | 38009.05 |
3328 | 2022.12.13 15:00 | buy | 1119 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
3329 | 2022.12.13 15:00 | modify | 1119 | 0.10 | 1.06484 | 1.04384 | 1.08184 | ||
3330 | 2022.12.14 18:50 | t/p | 1096 | 0.10 | 1.06810 | 1.03010 | 1.06810 | 165.70 | 38174.75 |
3331 | 2022.12.14 19:00 | buy | 1120 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
3332 | 2022.12.14 19:00 | modify | 1120 | 0.10 | 1.06808 | 1.04708 | 1.08508 | ||
3333 | 2022.12.14 20:20 | t/p | 1091 | 0.10 | 1.06863 | 1.03063 | 1.06863 | 165.70 | 38340.45 |
3334 | 2022.12.14 20:20 | t/p | 1095 | 0.10 | 1.06860 | 1.03060 | 1.06860 | 165.70 | 38506.14 |
3335 | 2022.12.14 20:20 | t/p | 1097 | 0.10 | 1.06917 | 1.03117 | 1.06917 | 165.70 | 38671.84 |
3336 | 2022.12.14 20:20 | t/p | 1098 | 0.10 | 1.06933 | 1.03133 | 1.06933 | 165.70 | 38837.54 |
3337 | 2022.12.14 21:00 | buy | 1121 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
3338 | 2022.12.14 21:00 | modify | 1121 | 0.10 | 1.06821 | 1.04721 | 1.08521 | ||
3339 | 2022.12.14 22:00 | buy | 1122 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
3340 | 2022.12.14 22:00 | modify | 1122 | 0.10 | 1.06823 | 1.04723 | 1.08523 | ||
3341 | 2022.12.14 23:00 | buy | 1123 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
3342 | 2022.12.14 23:00 | modify | 1123 | 0.10 | 1.06827 | 1.04727 | 1.08527 | ||
3343 | 2022.12.15 00:00 | buy | 1124 | 0.10 | 1.06788 | 0.00000 | 0.00000 | ||
3344 | 2022.12.15 00:00 | modify | 1124 | 0.10 | 1.06788 | 1.04688 | 1.08488 | ||
3345 | 2022.12.15 14:15 | t/p | 1092 | 0.10 | 1.06987 | 1.03187 | 1.06987 | 162.47 | 39000.01 |
3346 | 2022.12.15 14:15 | t/p | 1093 | 0.10 | 1.06995 | 1.03195 | 1.06995 | 162.47 | 39162.48 |
3347 | 2022.12.15 14:15 | t/p | 1099 | 0.10 | 1.07119 | 1.03319 | 1.07119 | 162.47 | 39324.95 |
3348 | 2022.12.15 14:20 | t/p | 1100 | 0.10 | 1.07179 | 1.03379 | 1.07179 | 162.47 | 39487.42 |
3349 | 2022.12.15 14:20 | t/p | 1101 | 0.10 | 1.07242 | 1.03442 | 1.07242 | 162.47 | 39649.89 |
3350 | 2022.12.15 14:20 | t/p | 1102 | 0.10 | 1.07170 | 1.03370 | 1.07170 | 162.47 | 39812.36 |
3351 | 2022.12.15 14:20 | t/p | 1103 | 0.10 | 1.07307 | 1.03507 | 1.07307 | 162.47 | 39974.83 |
3352 | 2022.12.15 14:20 | t/p | 1104 | 0.10 | 1.07327 | 1.03527 | 1.07327 | 162.47 | 40137.30 |
3353 | 2022.12.15 14:20 | t/p | 1105 | 0.10 | 1.07280 | 1.03480 | 1.07280 | 162.47 | 40299.77 |
3354 | 2022.12.15 14:20 | t/p | 1106 | 0.10 | 1.07270 | 1.03470 | 1.07270 | 162.47 | 40462.24 |
3355 | 2022.12.15 14:20 | t/p | 1107 | 0.10 | 1.07290 | 1.03490 | 1.07290 | 162.47 | 40624.71 |
3356 | 2022.12.15 14:20 | t/p | 1108 | 0.10 | 1.07284 | 1.03484 | 1.07284 | 163.55 | 40788.25 |
3357 | 2022.12.15 14:20 | t/p | 1109 | 0.10 | 1.07329 | 1.03529 | 1.07329 | 163.55 | 40951.80 |
3358 | 2022.12.15 14:20 | t/p | 1117 | 0.10 | 1.07337 | 1.03537 | 1.07337 | 163.55 | 41115.34 |
3359 | 2022.12.15 14:20 | t/p | 1118 | 0.10 | 1.07304 | 1.03504 | 1.07304 | 163.55 | 41278.89 |
3360 | 2022.12.15 15:00 | close | 1124 | 0.10 | 1.06988 | 1.04688 | 1.08488 | 20.00 | 41298.89 |
3361 | 2022.12.15 15:00 | close | 1123 | 0.10 | 1.06988 | 1.04727 | 1.08527 | 12.87 | 41311.76 |
3362 | 2022.12.15 15:00 | close | 1122 | 0.10 | 1.06988 | 1.04723 | 1.08523 | 13.27 | 41325.03 |
3363 | 2022.12.15 15:00 | close | 1121 | 0.10 | 1.06988 | 1.04721 | 1.08521 | 13.47 | 41338.51 |
3364 | 2022.12.15 15:00 | close | 1120 | 0.10 | 1.06988 | 1.04708 | 1.08508 | 14.77 | 41353.28 |
3365 | 2022.12.15 15:00 | close | 1119 | 0.10 | 1.06988 | 1.04384 | 1.08184 | 46.10 | 41399.38 |
3366 | 2022.12.15 15:00 | close | 1116 | 0.10 | 1.06988 | 1.03609 | 1.07409 | 121.45 | 41520.82 |
3367 | 2022.12.15 15:00 | close | 1115 | 0.10 | 1.06988 | 1.03687 | 1.07487 | 113.65 | 41634.47 |
3368 | 2022.12.15 15:00 | close | 1114 | 0.10 | 1.06988 | 1.03698 | 1.07498 | 112.55 | 41747.01 |
3369 | 2022.12.15 15:00 | close | 1113 | 0.10 | 1.06988 | 1.03689 | 1.07489 | 113.45 | 41860.46 |
3370 | 2022.12.15 15:00 | close | 1112 | 0.10 | 1.06988 | 1.03739 | 1.07539 | 108.45 | 41968.91 |
3371 | 2022.12.15 15:00 | close | 1111 | 0.10 | 1.06988 | 1.03670 | 1.07470 | 115.35 | 42084.25 |
3372 | 2022.12.15 15:00 | close | 1110 | 0.10 | 1.06988 | 1.03720 | 1.07520 | 110.35 | 42194.60 |
3373 | 2022.12.15 15:00 | sell | 1125 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
3374 | 2022.12.15 15:00 | modify | 1125 | 0.10 | 1.06988 | 1.09088 | 1.05288 | ||
3375 | 2022.12.15 16:00 | sell | 1126 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
3376 | 2022.12.15 16:00 | modify | 1126 | 0.10 | 1.06481 | 1.08581 | 1.04781 | ||
3377 | 2022.12.15 17:00 | sell | 1127 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
3378 | 2022.12.15 17:00 | modify | 1127 | 0.10 | 1.06369 | 1.08469 | 1.04669 | ||
3379 | 2022.12.15 18:00 | sell | 1128 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
3380 | 2022.12.15 18:00 | modify | 1128 | 0.10 | 1.05990 | 1.08090 | 1.04290 | ||
3381 | 2022.12.15 19:00 | sell | 1129 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
3382 | 2022.12.15 19:00 | modify | 1129 | 0.10 | 1.06222 | 1.08322 | 1.04522 | ||
3383 | 2022.12.15 20:00 | sell | 1130 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
3384 | 2022.12.15 20:00 | modify | 1130 | 0.10 | 1.06307 | 1.08407 | 1.04607 | ||
3385 | 2022.12.15 21:00 | sell | 1131 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
3386 | 2022.12.15 21:00 | modify | 1131 | 0.10 | 1.06249 | 1.08349 | 1.04549 | ||
3387 | 2022.12.15 22:00 | sell | 1132 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
3388 | 2022.12.15 22:00 | modify | 1132 | 0.10 | 1.06250 | 1.08350 | 1.04550 | ||
3389 | 2022.12.15 23:00 | sell | 1133 | 0.10 | 1.06292 | 0.00000 | 0.00000 | ||
3390 | 2022.12.15 23:00 | modify | 1133 | 0.10 | 1.06292 | 1.08392 | 1.04592 | ||
3391 | 2022.12.16 00:00 | close | 1133 | 0.10 | 1.06416 | 1.08392 | 1.04592 | -11.66 | 42182.94 |
3392 | 2022.12.16 00:00 | close | 1132 | 0.10 | 1.06416 | 1.08350 | 1.04550 | -15.86 | 42167.08 |
3393 | 2022.12.16 00:00 | close | 1131 | 0.10 | 1.06416 | 1.08349 | 1.04549 | -15.96 | 42151.13 |
3394 | 2022.12.16 00:00 | close | 1130 | 0.10 | 1.06416 | 1.08407 | 1.04607 | -10.16 | 42140.97 |
3395 | 2022.12.16 00:00 | close | 1129 | 0.10 | 1.06416 | 1.08322 | 1.04522 | -18.66 | 42122.31 |
3396 | 2022.12.16 00:00 | close | 1128 | 0.10 | 1.06416 | 1.08090 | 1.04290 | -41.86 | 42080.46 |
3397 | 2022.12.16 00:00 | close | 1127 | 0.10 | 1.06416 | 1.08469 | 1.04669 | -3.96 | 42076.50 |
3398 | 2022.12.16 00:00 | close | 1126 | 0.10 | 1.06416 | 1.08581 | 1.04781 | 7.24 | 42083.74 |
3399 | 2022.12.16 00:00 | close | 1125 | 0.10 | 1.06416 | 1.09088 | 1.05288 | 57.94 | 42141.69 |
3400 | 2022.12.16 00:00 | buy | 1134 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
3401 | 2022.12.16 00:00 | modify | 1134 | 0.10 | 1.06416 | 1.04316 | 1.08116 | ||
3402 | 2022.12.16 01:00 | buy | 1135 | 0.10 | 1.06437 | 0.00000 | 0.00000 | ||
3403 | 2022.12.16 01:00 | modify | 1135 | 0.10 | 1.06437 | 1.04337 | 1.08137 | ||
3404 | 2022.12.16 02:00 | buy | 1136 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
3405 | 2022.12.16 02:00 | modify | 1136 | 0.10 | 1.06447 | 1.04347 | 1.08147 | ||
3406 | 2022.12.16 03:00 | buy | 1137 | 0.10 | 1.06537 | 0.00000 | 0.00000 | ||
3407 | 2022.12.16 03:00 | modify | 1137 | 0.10 | 1.06537 | 1.04437 | 1.08237 | ||
3408 | 2022.12.16 04:00 | buy | 1138 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
3409 | 2022.12.16 04:00 | modify | 1138 | 0.10 | 1.06508 | 1.04408 | 1.08208 | ||
3410 | 2022.12.16 05:00 | buy | 1139 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
3411 | 2022.12.16 05:00 | modify | 1139 | 0.10 | 1.06489 | 1.04389 | 1.08189 | ||
3412 | 2022.12.16 06:00 | buy | 1140 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
3413 | 2022.12.16 06:00 | modify | 1140 | 0.10 | 1.06482 | 1.04382 | 1.08182 | ||
3414 | 2022.12.16 07:00 | buy | 1141 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
3415 | 2022.12.16 07:00 | modify | 1141 | 0.10 | 1.06591 | 1.04491 | 1.08291 | ||
3416 | 2022.12.16 08:00 | buy | 1142 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
3417 | 2022.12.16 08:00 | modify | 1142 | 0.10 | 1.06341 | 1.04241 | 1.08041 | ||
3418 | 2022.12.16 09:00 | buy | 1143 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
3419 | 2022.12.16 09:00 | modify | 1143 | 0.10 | 1.06583 | 1.04483 | 1.08283 | ||
3420 | 2022.12.16 10:00 | buy | 1144 | 0.10 | 1.06145 | 0.00000 | 0.00000 | ||
3421 | 2022.12.16 10:00 | modify | 1144 | 0.10 | 1.06145 | 1.04045 | 1.07845 | ||
3422 | 2022.12.16 11:00 | buy | 1145 | 0.10 | 1.06262 | 0.00000 | 0.00000 | ||
3423 | 2022.12.16 11:00 | modify | 1145 | 0.10 | 1.06262 | 1.04162 | 1.07962 | ||
3424 | 2022.12.16 12:00 | buy | 1146 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
3425 | 2022.12.16 12:00 | modify | 1146 | 0.10 | 1.06380 | 1.04280 | 1.08080 | ||
3426 | 2022.12.16 13:00 | buy | 1147 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
3427 | 2022.12.16 13:00 | modify | 1147 | 0.10 | 1.06244 | 1.04144 | 1.07944 | ||
3428 | 2022.12.16 14:00 | buy | 1148 | 0.10 | 1.06371 | 0.00000 | 0.00000 | ||
3429 | 2022.12.16 14:00 | modify | 1148 | 0.10 | 1.06371 | 1.04271 | 1.08071 | ||
3430 | 2022.12.16 15:00 | buy | 1149 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
3431 | 2022.12.16 15:00 | modify | 1149 | 0.10 | 1.06465 | 1.04365 | 1.08165 | ||
3432 | 2022.12.16 16:00 | buy | 1150 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
3433 | 2022.12.16 16:00 | modify | 1150 | 0.10 | 1.06197 | 1.04097 | 1.07897 | ||
3434 | 2022.12.16 17:00 | buy | 1151 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
3435 | 2022.12.16 17:00 | modify | 1151 | 0.10 | 1.06120 | 1.04020 | 1.07820 | ||
3436 | 2022.12.16 18:00 | buy | 1152 | 0.10 | 1.06078 | 0.00000 | 0.00000 | ||
3437 | 2022.12.16 18:00 | modify | 1152 | 0.10 | 1.06078 | 1.03978 | 1.07778 | ||
3438 | 2022.12.16 19:00 | buy | 1153 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
3439 | 2022.12.16 19:00 | modify | 1153 | 0.10 | 1.06179 | 1.04079 | 1.07879 | ||
3440 | 2022.12.16 20:00 | close | 1153 | 0.10 | 1.05993 | 1.04079 | 1.07879 | -18.60 | 42123.09 |
3441 | 2022.12.16 20:00 | close | 1152 | 0.10 | 1.05993 | 1.03978 | 1.07778 | -8.50 | 42114.59 |
3442 | 2022.12.16 20:00 | close | 1151 | 0.10 | 1.05993 | 1.04020 | 1.07820 | -12.70 | 42101.89 |
3443 | 2022.12.16 20:00 | close | 1150 | 0.10 | 1.05993 | 1.04097 | 1.07897 | -20.40 | 42081.49 |
3444 | 2022.12.16 20:00 | close | 1149 | 0.10 | 1.05993 | 1.04365 | 1.08165 | -47.20 | 42034.29 |
3445 | 2022.12.16 20:00 | close | 1148 | 0.10 | 1.05993 | 1.04271 | 1.08071 | -37.80 | 41996.49 |
3446 | 2022.12.16 20:00 | close | 1147 | 0.10 | 1.05993 | 1.04144 | 1.07944 | -25.10 | 41971.39 |
3447 | 2022.12.16 20:00 | close | 1146 | 0.10 | 1.05993 | 1.04280 | 1.08080 | -38.70 | 41932.69 |
3448 | 2022.12.16 20:00 | close | 1145 | 0.10 | 1.05993 | 1.04162 | 1.07962 | -26.90 | 41905.79 |
3449 | 2022.12.16 20:00 | close | 1144 | 0.10 | 1.05993 | 1.04045 | 1.07845 | -15.20 | 41890.59 |
3450 | 2022.12.16 20:00 | close | 1143 | 0.10 | 1.05993 | 1.04483 | 1.08283 | -59.00 | 41831.59 |
3451 | 2022.12.16 20:00 | close | 1142 | 0.10 | 1.05993 | 1.04241 | 1.08041 | -34.80 | 41796.79 |
3452 | 2022.12.16 20:00 | close | 1141 | 0.10 | 1.05993 | 1.04491 | 1.08291 | -59.80 | 41736.99 |
3453 | 2022.12.16 20:00 | close | 1140 | 0.10 | 1.05993 | 1.04382 | 1.08182 | -48.90 | 41688.09 |
3454 | 2022.12.16 20:00 | close | 1139 | 0.10 | 1.05993 | 1.04389 | 1.08189 | -49.60 | 41638.49 |
3455 | 2022.12.16 20:00 | close | 1138 | 0.10 | 1.05993 | 1.04408 | 1.08208 | -51.50 | 41586.99 |
3456 | 2022.12.16 20:00 | close | 1137 | 0.10 | 1.05993 | 1.04437 | 1.08237 | -54.40 | 41532.59 |
3457 | 2022.12.16 20:00 | close | 1136 | 0.10 | 1.05993 | 1.04347 | 1.08147 | -45.40 | 41487.19 |
3458 | 2022.12.16 20:00 | close | 1135 | 0.10 | 1.05993 | 1.04337 | 1.08137 | -44.40 | 41442.79 |
3459 | 2022.12.16 20:00 | close | 1134 | 0.10 | 1.05993 | 1.04316 | 1.08116 | -42.30 | 41400.49 |
3460 | 2022.12.16 20:00 | sell | 1154 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
3461 | 2022.12.16 20:00 | modify | 1154 | 0.10 | 1.05993 | 1.08093 | 1.04293 | ||
3462 | 2022.12.16 21:00 | sell | 1155 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
3463 | 2022.12.16 21:00 | modify | 1155 | 0.10 | 1.05923 | 1.08023 | 1.04223 | ||
3464 | 2022.12.18 22:00 | sell | 1156 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
3465 | 2022.12.18 22:00 | modify | 1156 | 0.10 | 1.05895 | 1.07995 | 1.04195 | ||
3466 | 2022.12.18 23:00 | sell | 1157 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
3467 | 2022.12.18 23:00 | modify | 1157 | 0.10 | 1.05915 | 1.08015 | 1.04215 | ||
3468 | 2022.12.19 00:00 | sell | 1158 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
3469 | 2022.12.19 00:00 | modify | 1158 | 0.10 | 1.05842 | 1.07942 | 1.04142 | ||
3470 | 2022.12.19 01:00 | sell | 1159 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
3471 | 2022.12.19 01:00 | modify | 1159 | 0.10 | 1.05993 | 1.08093 | 1.04293 | ||
3472 | 2022.12.19 02:00 | sell | 1160 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
3473 | 2022.12.19 02:00 | modify | 1160 | 0.10 | 1.06062 | 1.08162 | 1.04362 | ||
3474 | 2022.12.19 03:00 | close | 1160 | 0.10 | 1.06117 | 1.08162 | 1.04362 | -5.50 | 41394.99 |
3475 | 2022.12.19 03:00 | close | 1159 | 0.10 | 1.06117 | 1.08093 | 1.04293 | -12.40 | 41382.59 |
3476 | 2022.12.19 03:00 | close | 1158 | 0.10 | 1.06117 | 1.07942 | 1.04142 | -27.50 | 41355.09 |
3477 | 2022.12.19 03:00 | close | 1157 | 0.10 | 1.06117 | 1.08015 | 1.04215 | -19.46 | 41335.63 |
3478 | 2022.12.19 03:00 | close | 1156 | 0.10 | 1.06117 | 1.07995 | 1.04195 | -21.46 | 41314.17 |
3479 | 2022.12.19 03:00 | close | 1155 | 0.10 | 1.06117 | 1.08023 | 1.04223 | -18.66 | 41295.52 |
3480 | 2022.12.19 03:00 | close | 1154 | 0.10 | 1.06117 | 1.08093 | 1.04293 | -11.66 | 41283.86 |
3481 | 2022.12.19 03:00 | buy | 1161 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
3482 | 2022.12.19 03:00 | modify | 1161 | 0.10 | 1.06117 | 1.04017 | 1.07817 | ||
3483 | 2022.12.19 04:00 | buy | 1162 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
3484 | 2022.12.19 04:00 | modify | 1162 | 0.10 | 1.06115 | 1.04015 | 1.07815 | ||
3485 | 2022.12.19 05:00 | buy | 1163 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
3486 | 2022.12.19 05:00 | modify | 1163 | 0.10 | 1.06093 | 1.03993 | 1.07793 | ||
3487 | 2022.12.19 06:00 | close | 1163 | 0.10 | 1.06074 | 1.03993 | 1.07793 | -1.90 | 41281.96 |
3488 | 2022.12.19 06:00 | close | 1162 | 0.10 | 1.06074 | 1.04015 | 1.07815 | -4.10 | 41277.86 |
3489 | 2022.12.19 06:00 | close | 1161 | 0.10 | 1.06074 | 1.04017 | 1.07817 | -4.30 | 41273.56 |
3490 | 2022.12.19 06:00 | sell | 1164 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
3491 | 2022.12.19 06:00 | modify | 1164 | 0.10 | 1.06074 | 1.08174 | 1.04374 | ||
3492 | 2022.12.19 07:00 | close | 1164 | 0.10 | 1.06319 | 1.08174 | 1.04374 | -24.50 | 41249.06 |
3493 | 2022.12.19 07:00 | buy | 1165 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
3494 | 2022.12.19 07:00 | modify | 1165 | 0.10 | 1.06319 | 1.04219 | 1.08019 | ||
3495 | 2022.12.19 08:00 | buy | 1166 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
3496 | 2022.12.19 08:00 | modify | 1166 | 0.10 | 1.06274 | 1.04174 | 1.07974 | ||
3497 | 2022.12.19 09:00 | buy | 1167 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
3498 | 2022.12.19 09:00 | modify | 1167 | 0.10 | 1.06452 | 1.04352 | 1.08152 | ||
3499 | 2022.12.19 10:00 | buy | 1168 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
3500 | 2022.12.19 10:00 | modify | 1168 | 0.10 | 1.06210 | 1.04110 | 1.07910 | ||
3501 | 2022.12.19 11:00 | buy | 1169 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
3502 | 2022.12.19 11:00 | modify | 1169 | 0.10 | 1.06221 | 1.04121 | 1.07921 | ||
3503 | 2022.12.19 12:00 | buy | 1170 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
3504 | 2022.12.19 12:00 | modify | 1170 | 0.10 | 1.06089 | 1.03989 | 1.07789 | ||
3505 | 2022.12.19 13:00 | buy | 1171 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
3506 | 2022.12.19 13:00 | modify | 1171 | 0.10 | 1.06089 | 1.03989 | 1.07789 | ||
3507 | 2022.12.19 14:00 | buy | 1172 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
3508 | 2022.12.19 14:00 | modify | 1172 | 0.10 | 1.06092 | 1.03992 | 1.07792 | ||
3509 | 2022.12.19 15:00 | buy | 1173 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
3510 | 2022.12.19 15:00 | modify | 1173 | 0.10 | 1.06060 | 1.03960 | 1.07760 | ||
3511 | 2022.12.19 16:00 | close | 1173 | 0.10 | 1.05796 | 1.03960 | 1.07760 | -26.40 | 41222.66 |
3512 | 2022.12.19 16:00 | close | 1172 | 0.10 | 1.05796 | 1.03992 | 1.07792 | -29.60 | 41193.06 |
3513 | 2022.12.19 16:00 | close | 1171 | 0.10 | 1.05796 | 1.03989 | 1.07789 | -29.30 | 41163.76 |
3514 | 2022.12.19 16:00 | close | 1170 | 0.10 | 1.05796 | 1.03989 | 1.07789 | -29.30 | 41134.46 |
3515 | 2022.12.19 16:00 | close | 1169 | 0.10 | 1.05796 | 1.04121 | 1.07921 | -42.50 | 41091.96 |
3516 | 2022.12.19 16:00 | close | 1168 | 0.10 | 1.05796 | 1.04110 | 1.07910 | -41.40 | 41050.56 |
3517 | 2022.12.19 16:00 | close | 1167 | 0.10 | 1.05796 | 1.04352 | 1.08152 | -65.60 | 40984.96 |
3518 | 2022.12.19 16:00 | close | 1166 | 0.10 | 1.05796 | 1.04174 | 1.07974 | -47.80 | 40937.16 |
3519 | 2022.12.19 16:00 | close | 1165 | 0.10 | 1.05796 | 1.04219 | 1.08019 | -52.30 | 40884.86 |
3520 | 2022.12.19 16:00 | sell | 1174 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
3521 | 2022.12.19 16:00 | modify | 1174 | 0.10 | 1.05796 | 1.07896 | 1.04096 | ||
3522 | 2022.12.19 17:00 | sell | 1175 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
3523 | 2022.12.19 17:00 | modify | 1175 | 0.10 | 1.06234 | 1.08334 | 1.04534 | ||
3524 | 2022.12.19 18:00 | close | 1175 | 0.10 | 1.06279 | 1.08334 | 1.04534 | -4.50 | 40880.36 |
3525 | 2022.12.19 18:00 | close | 1174 | 0.10 | 1.06279 | 1.07896 | 1.04096 | -48.30 | 40832.06 |
3526 | 2022.12.19 18:00 | buy | 1176 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
3527 | 2022.12.19 18:00 | modify | 1176 | 0.10 | 1.06279 | 1.04179 | 1.07979 | ||
3528 | 2022.12.19 19:00 | close | 1176 | 0.10 | 1.06138 | 1.04179 | 1.07979 | -14.10 | 40817.96 |
3529 | 2022.12.19 19:00 | sell | 1177 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
3530 | 2022.12.19 19:00 | modify | 1177 | 0.10 | 1.06138 | 1.08238 | 1.04438 | ||
3531 | 2022.12.19 20:00 | sell | 1178 | 0.10 | 1.06044 | 0.00000 | 0.00000 | ||
3532 | 2022.12.19 20:00 | modify | 1178 | 0.10 | 1.06044 | 1.08144 | 1.04344 | ||
3533 | 2022.12.19 21:00 | sell | 1179 | 0.10 | 1.06043 | 0.00000 | 0.00000 | ||
3534 | 2022.12.19 21:00 | modify | 1179 | 0.10 | 1.06043 | 1.08143 | 1.04343 | ||
3535 | 2022.12.19 22:00 | sell | 1180 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
3536 | 2022.12.19 22:00 | modify | 1180 | 0.10 | 1.06062 | 1.08162 | 1.04362 | ||
3537 | 2022.12.19 23:00 | sell | 1181 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
3538 | 2022.12.19 23:00 | modify | 1181 | 0.10 | 1.06074 | 1.08174 | 1.04374 | ||
3539 | 2022.12.20 00:00 | sell | 1182 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
3540 | 2022.12.20 00:00 | modify | 1182 | 0.10 | 1.06120 | 1.08220 | 1.04420 | ||
3541 | 2022.12.20 01:00 | sell | 1183 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
3542 | 2022.12.20 01:00 | modify | 1183 | 0.10 | 1.06002 | 1.08102 | 1.04302 | ||
3543 | 2022.12.20 02:00 | sell | 1184 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
3544 | 2022.12.20 02:00 | modify | 1184 | 0.10 | 1.06053 | 1.08153 | 1.04353 | ||
3545 | 2022.12.20 03:00 | sell | 1185 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
3546 | 2022.12.20 03:00 | modify | 1185 | 0.10 | 1.06144 | 1.08244 | 1.04444 | ||
3547 | 2022.12.20 04:00 | close | 1185 | 0.10 | 1.06112 | 1.08244 | 1.04444 | 3.20 | 40821.16 |
3548 | 2022.12.20 04:00 | close | 1184 | 0.10 | 1.06112 | 1.08153 | 1.04353 | -5.90 | 40815.26 |
3549 | 2022.12.20 04:00 | close | 1183 | 0.10 | 1.06112 | 1.08102 | 1.04302 | -11.00 | 40804.26 |
3550 | 2022.12.20 04:00 | close | 1182 | 0.10 | 1.06112 | 1.08220 | 1.04420 | 0.80 | 40805.06 |
3551 | 2022.12.20 04:00 | close | 1181 | 0.10 | 1.06112 | 1.08174 | 1.04374 | -3.06 | 40802.00 |
3552 | 2022.12.20 04:00 | close | 1180 | 0.10 | 1.06112 | 1.08162 | 1.04362 | -4.26 | 40797.75 |
3553 | 2022.12.20 04:00 | close | 1179 | 0.10 | 1.06112 | 1.08143 | 1.04343 | -6.16 | 40791.59 |
3554 | 2022.12.20 04:00 | close | 1178 | 0.10 | 1.06112 | 1.08144 | 1.04344 | -6.06 | 40785.53 |
3555 | 2022.12.20 04:00 | close | 1177 | 0.10 | 1.06112 | 1.08238 | 1.04438 | 3.34 | 40788.88 |
3556 | 2022.12.20 04:00 | buy | 1186 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
3557 | 2022.12.20 04:00 | modify | 1186 | 0.10 | 1.06112 | 1.04012 | 1.07812 | ||
3558 | 2022.12.20 05:00 | buy | 1187 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
3559 | 2022.12.20 05:00 | modify | 1187 | 0.10 | 1.06101 | 1.04001 | 1.07801 | ||
3560 | 2022.12.20 06:00 | close | 1187 | 0.10 | 1.05862 | 1.04001 | 1.07801 | -23.90 | 40764.98 |
3561 | 2022.12.20 06:00 | close | 1186 | 0.10 | 1.05862 | 1.04012 | 1.07812 | -25.00 | 40739.98 |
3562 | 2022.12.20 06:00 | sell | 1188 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
3563 | 2022.12.20 06:00 | modify | 1188 | 0.10 | 1.05862 | 1.07962 | 1.04162 | ||
3564 | 2022.12.20 07:00 | sell | 1189 | 0.10 | 1.05936 | 0.00000 | 0.00000 | ||
3565 | 2022.12.20 07:00 | modify | 1189 | 0.10 | 1.05936 | 1.08036 | 1.04236 | ||
3566 | 2022.12.20 08:00 | close | 1189 | 0.10 | 1.06141 | 1.08036 | 1.04236 | -20.50 | 40719.48 |
3567 | 2022.12.20 08:00 | close | 1188 | 0.10 | 1.06141 | 1.07962 | 1.04162 | -27.90 | 40691.58 |
3568 | 2022.12.20 08:00 | buy | 1190 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
3569 | 2022.12.20 08:00 | modify | 1190 | 0.10 | 1.06141 | 1.04041 | 1.07841 | ||
3570 | 2022.12.20 09:00 | buy | 1191 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
3571 | 2022.12.20 09:00 | modify | 1191 | 0.10 | 1.06365 | 1.04265 | 1.08065 | ||
3572 | 2022.12.20 10:00 | buy | 1192 | 0.10 | 1.06397 | 0.00000 | 0.00000 | ||
3573 | 2022.12.20 10:00 | modify | 1192 | 0.10 | 1.06397 | 1.04297 | 1.08097 | ||
3574 | 2022.12.20 11:00 | buy | 1193 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
3575 | 2022.12.20 11:00 | modify | 1193 | 0.10 | 1.06317 | 1.04217 | 1.08017 | ||
3576 | 2022.12.20 12:00 | buy | 1194 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
3577 | 2022.12.20 12:00 | modify | 1194 | 0.10 | 1.06458 | 1.04358 | 1.08158 | ||
3578 | 2022.12.20 13:00 | buy | 1195 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
3579 | 2022.12.20 13:00 | modify | 1195 | 0.10 | 1.06164 | 1.04064 | 1.07864 | ||
3580 | 2022.12.20 14:00 | buy | 1196 | 0.10 | 1.06184 | 0.00000 | 0.00000 | ||
3581 | 2022.12.20 14:00 | modify | 1196 | 0.10 | 1.06184 | 1.04084 | 1.07884 | ||
3582 | 2022.12.20 15:00 | buy | 1197 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
3583 | 2022.12.20 15:00 | modify | 1197 | 0.10 | 1.06387 | 1.04287 | 1.08087 | ||
3584 | 2022.12.20 16:00 | buy | 1198 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
3585 | 2022.12.20 16:00 | modify | 1198 | 0.10 | 1.06428 | 1.04328 | 1.08128 | ||
3586 | 2022.12.20 17:00 | buy | 1199 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
3587 | 2022.12.20 17:00 | modify | 1199 | 0.10 | 1.06378 | 1.04278 | 1.08078 | ||
3588 | 2022.12.20 18:00 | buy | 1200 | 0.10 | 1.06177 | 0.00000 | 0.00000 | ||
3589 | 2022.12.20 18:00 | modify | 1200 | 0.10 | 1.06177 | 1.04077 | 1.07877 | ||
3590 | 2022.12.20 19:00 | buy | 1201 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
3591 | 2022.12.20 19:00 | modify | 1201 | 0.10 | 1.06091 | 1.03991 | 1.07791 | ||
3592 | 2022.12.20 20:00 | buy | 1202 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
3593 | 2022.12.20 20:00 | modify | 1202 | 0.10 | 1.06245 | 1.04145 | 1.07945 | ||
3594 | 2022.12.20 21:00 | buy | 1203 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
3595 | 2022.12.20 21:00 | modify | 1203 | 0.10 | 1.06181 | 1.04081 | 1.07881 | ||
3596 | 2022.12.20 22:00 | buy | 1204 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
3597 | 2022.12.20 22:00 | modify | 1204 | 0.10 | 1.06261 | 1.04161 | 1.07961 | ||
3598 | 2022.12.20 23:00 | buy | 1205 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
3599 | 2022.12.20 23:00 | modify | 1205 | 0.10 | 1.06274 | 1.04174 | 1.07974 | ||
3600 | 2022.12.21 00:00 | buy | 1206 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
3601 | 2022.12.21 00:00 | modify | 1206 | 0.10 | 1.06280 | 1.04180 | 1.07980 | ||
3602 | 2022.12.21 01:00 | close | 1206 | 0.10 | 1.06201 | 1.04180 | 1.07980 | -7.90 | 40683.68 |
3603 | 2022.12.21 01:00 | close | 1205 | 0.10 | 1.06201 | 1.04174 | 1.07974 | -8.38 | 40675.30 |
3604 | 2022.12.21 01:00 | close | 1204 | 0.10 | 1.06201 | 1.04161 | 1.07961 | -7.08 | 40668.22 |
3605 | 2022.12.21 01:00 | close | 1203 | 0.10 | 1.06201 | 1.04081 | 1.07881 | 0.92 | 40669.15 |
3606 | 2022.12.21 01:00 | close | 1202 | 0.10 | 1.06201 | 1.04145 | 1.07945 | -5.48 | 40663.67 |
3607 | 2022.12.21 01:00 | close | 1201 | 0.10 | 1.06201 | 1.03991 | 1.07791 | 9.92 | 40673.60 |
3608 | 2022.12.21 01:00 | close | 1200 | 0.10 | 1.06201 | 1.04077 | 1.07877 | 1.32 | 40674.92 |
3609 | 2022.12.21 01:00 | close | 1199 | 0.10 | 1.06201 | 1.04278 | 1.08078 | -18.78 | 40656.15 |
3610 | 2022.12.21 01:00 | close | 1198 | 0.10 | 1.06201 | 1.04328 | 1.08128 | -23.78 | 40632.37 |
3611 | 2022.12.21 01:00 | close | 1197 | 0.10 | 1.06201 | 1.04287 | 1.08087 | -19.68 | 40612.69 |
3612 | 2022.12.21 01:00 | close | 1196 | 0.10 | 1.06201 | 1.04084 | 1.07884 | 0.62 | 40613.32 |
3613 | 2022.12.21 01:00 | close | 1195 | 0.10 | 1.06201 | 1.04064 | 1.07864 | 2.62 | 40615.94 |
3614 | 2022.12.21 01:00 | close | 1194 | 0.10 | 1.06201 | 1.04358 | 1.08158 | -26.78 | 40589.17 |
3615 | 2022.12.21 01:00 | close | 1193 | 0.10 | 1.06201 | 1.04217 | 1.08017 | -12.68 | 40576.49 |
3616 | 2022.12.21 01:00 | close | 1192 | 0.10 | 1.06201 | 1.04297 | 1.08097 | -20.68 | 40555.82 |
3617 | 2022.12.21 01:00 | close | 1191 | 0.10 | 1.06201 | 1.04265 | 1.08065 | -17.48 | 40538.34 |
3618 | 2022.12.21 01:00 | close | 1190 | 0.10 | 1.06201 | 1.04041 | 1.07841 | 4.92 | 40543.26 |
3619 | 2022.12.21 01:00 | sell | 1207 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
3620 | 2022.12.21 01:00 | modify | 1207 | 0.10 | 1.06201 | 1.08301 | 1.04501 | ||
3621 | 2022.12.21 02:00 | sell | 1208 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
3622 | 2022.12.21 02:00 | modify | 1208 | 0.10 | 1.06199 | 1.08299 | 1.04499 | ||
3623 | 2022.12.21 03:00 | sell | 1209 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
3624 | 2022.12.21 03:00 | modify | 1209 | 0.10 | 1.06137 | 1.08237 | 1.04437 | ||
3625 | 2022.12.21 04:00 | sell | 1210 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
3626 | 2022.12.21 04:00 | modify | 1210 | 0.10 | 1.06163 | 1.08263 | 1.04463 | ||
3627 | 2022.12.21 05:00 | sell | 1211 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
3628 | 2022.12.21 05:00 | modify | 1211 | 0.10 | 1.06080 | 1.08180 | 1.04380 | ||
3629 | 2022.12.21 06:00 | sell | 1212 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
3630 | 2022.12.21 06:00 | modify | 1212 | 0.10 | 1.06174 | 1.08274 | 1.04474 | ||
3631 | 2022.12.21 07:00 | sell | 1213 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
3632 | 2022.12.21 07:00 | modify | 1213 | 0.10 | 1.06137 | 1.08237 | 1.04437 | ||
3633 | 2022.12.21 08:00 | sell | 1214 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
3634 | 2022.12.21 08:00 | modify | 1214 | 0.10 | 1.06318 | 1.08418 | 1.04618 | ||
3635 | 2022.12.21 09:00 | close | 1214 | 0.10 | 1.06370 | 1.08418 | 1.04618 | -5.20 | 40538.06 |
3636 | 2022.12.21 09:00 | close | 1213 | 0.10 | 1.06370 | 1.08237 | 1.04437 | -23.30 | 40514.76 |
3637 | 2022.12.21 09:00 | close | 1212 | 0.10 | 1.06370 | 1.08274 | 1.04474 | -19.60 | 40495.16 |
3638 | 2022.12.21 09:00 | close | 1211 | 0.10 | 1.06370 | 1.08180 | 1.04380 | -29.00 | 40466.16 |
3639 | 2022.12.21 09:00 | close | 1210 | 0.10 | 1.06370 | 1.08263 | 1.04463 | -20.70 | 40445.46 |
3640 | 2022.12.21 09:00 | close | 1209 | 0.10 | 1.06370 | 1.08237 | 1.04437 | -23.30 | 40422.16 |
3641 | 2022.12.21 09:00 | close | 1208 | 0.10 | 1.06370 | 1.08299 | 1.04499 | -17.10 | 40405.06 |
3642 | 2022.12.21 09:00 | close | 1207 | 0.10 | 1.06370 | 1.08301 | 1.04501 | -16.90 | 40388.16 |
3643 | 2022.12.21 09:00 | buy | 1215 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
3644 | 2022.12.21 09:00 | modify | 1215 | 0.10 | 1.06370 | 1.04270 | 1.08070 | ||
3645 | 2022.12.21 10:00 | close | 1215 | 0.10 | 1.06143 | 1.04270 | 1.08070 | -22.70 | 40365.46 |
3646 | 2022.12.21 10:00 | sell | 1216 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
3647 | 2022.12.21 10:00 | modify | 1216 | 0.10 | 1.06143 | 1.08243 | 1.04443 | ||
3648 | 2022.12.21 11:00 | sell | 1217 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
3649 | 2022.12.21 11:00 | modify | 1217 | 0.10 | 1.06188 | 1.08288 | 1.04488 | ||
3650 | 2022.12.21 12:00 | sell | 1218 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
3651 | 2022.12.21 12:00 | modify | 1218 | 0.10 | 1.06058 | 1.08158 | 1.04358 | ||
3652 | 2022.12.21 13:00 | sell | 1219 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
3653 | 2022.12.21 13:00 | modify | 1219 | 0.10 | 1.06304 | 1.08404 | 1.04604 | ||
3654 | 2022.12.21 14:00 | close | 1219 | 0.10 | 1.06313 | 1.08404 | 1.04604 | -0.90 | 40364.56 |
3655 | 2022.12.21 14:00 | close | 1218 | 0.10 | 1.06313 | 1.08158 | 1.04358 | -25.50 | 40339.06 |
3656 | 2022.12.21 14:00 | close | 1217 | 0.10 | 1.06313 | 1.08288 | 1.04488 | -12.50 | 40326.56 |
3657 | 2022.12.21 14:00 | close | 1216 | 0.10 | 1.06313 | 1.08243 | 1.04443 | -17.00 | 40309.56 |
3658 | 2022.12.21 14:00 | buy | 1220 | 0.10 | 1.06313 | 0.00000 | 0.00000 | ||
3659 | 2022.12.21 14:00 | modify | 1220 | 0.10 | 1.06313 | 1.04213 | 1.08013 | ||
3660 | 2022.12.21 15:00 | close | 1220 | 0.10 | 1.06039 | 1.04213 | 1.08013 | -27.40 | 40282.16 |
3661 | 2022.12.21 15:00 | sell | 1221 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
3662 | 2022.12.21 15:00 | modify | 1221 | 0.10 | 1.06039 | 1.08139 | 1.04339 | ||
3663 | 2022.12.21 16:00 | sell | 1222 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
3664 | 2022.12.21 16:00 | modify | 1222 | 0.10 | 1.06153 | 1.08253 | 1.04453 | ||
3665 | 2022.12.21 17:00 | sell | 1223 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
3666 | 2022.12.21 17:00 | modify | 1223 | 0.10 | 1.05976 | 1.08076 | 1.04276 | ||
3667 | 2022.12.21 18:00 | sell | 1224 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
3668 | 2022.12.21 18:00 | modify | 1224 | 0.10 | 1.06004 | 1.08104 | 1.04304 | ||
3669 | 2022.12.21 19:00 | sell | 1225 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
3670 | 2022.12.21 19:00 | modify | 1225 | 0.10 | 1.06093 | 1.08193 | 1.04393 | ||
3671 | 2022.12.21 20:00 | close | 1225 | 0.10 | 1.06174 | 1.08193 | 1.04393 | -8.10 | 40274.06 |
3672 | 2022.12.21 20:00 | close | 1224 | 0.10 | 1.06174 | 1.08104 | 1.04304 | -17.00 | 40257.06 |
3673 | 2022.12.21 20:00 | close | 1223 | 0.10 | 1.06174 | 1.08076 | 1.04276 | -19.80 | 40237.26 |
3674 | 2022.12.21 20:00 | close | 1222 | 0.10 | 1.06174 | 1.08253 | 1.04453 | -2.10 | 40235.16 |
3675 | 2022.12.21 20:00 | close | 1221 | 0.10 | 1.06174 | 1.08139 | 1.04339 | -13.50 | 40221.66 |
3676 | 2022.12.21 20:00 | buy | 1226 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
3677 | 2022.12.21 20:00 | modify | 1226 | 0.10 | 1.06174 | 1.04074 | 1.07874 | ||
3678 | 2022.12.21 21:00 | buy | 1227 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
3679 | 2022.12.21 21:00 | modify | 1227 | 0.10 | 1.06140 | 1.04040 | 1.07840 | ||
3680 | 2022.12.21 22:00 | close | 1227 | 0.10 | 1.06035 | 1.04040 | 1.07840 | -10.50 | 40211.16 |
3681 | 2022.12.21 22:00 | close | 1226 | 0.10 | 1.06035 | 1.04074 | 1.07874 | -13.90 | 40197.26 |
3682 | 2022.12.21 22:00 | sell | 1228 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
3683 | 2022.12.21 22:00 | modify | 1228 | 0.10 | 1.06035 | 1.08135 | 1.04335 | ||
3684 | 2022.12.21 23:00 | sell | 1229 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
3685 | 2022.12.21 23:00 | modify | 1229 | 0.10 | 1.06050 | 1.08150 | 1.04350 | ||
3686 | 2022.12.22 00:00 | sell | 1230 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
3687 | 2022.12.22 00:00 | modify | 1230 | 0.10 | 1.06077 | 1.08177 | 1.04377 | ||
3688 | 2022.12.22 01:00 | close | 1230 | 0.10 | 1.06208 | 1.08177 | 1.04377 | -13.10 | 40184.16 |
3689 | 2022.12.22 01:00 | close | 1229 | 0.10 | 1.06208 | 1.08150 | 1.04350 | -13.57 | 40170.59 |
3690 | 2022.12.22 01:00 | close | 1228 | 0.10 | 1.06208 | 1.08135 | 1.04335 | -15.07 | 40155.52 |
3691 | 2022.12.22 01:00 | buy | 1231 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
3692 | 2022.12.22 01:00 | modify | 1231 | 0.10 | 1.06208 | 1.04108 | 1.07908 | ||
3693 | 2022.12.22 02:00 | buy | 1232 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
3694 | 2022.12.22 02:00 | modify | 1232 | 0.10 | 1.06323 | 1.04223 | 1.08023 | ||
3695 | 2022.12.22 03:00 | buy | 1233 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
3696 | 2022.12.22 03:00 | modify | 1233 | 0.10 | 1.06318 | 1.04218 | 1.08018 | ||
3697 | 2022.12.22 04:00 | buy | 1234 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
3698 | 2022.12.22 04:00 | modify | 1234 | 0.10 | 1.06461 | 1.04361 | 1.08161 | ||
3699 | 2022.12.22 05:00 | buy | 1235 | 0.10 | 1.06474 | 0.00000 | 0.00000 | ||
3700 | 2022.12.22 05:00 | modify | 1235 | 0.10 | 1.06474 | 1.04374 | 1.08174 | ||
3701 | 2022.12.22 06:00 | buy | 1236 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
3702 | 2022.12.22 06:00 | modify | 1236 | 0.10 | 1.06428 | 1.04328 | 1.08128 | ||
3703 | 2022.12.22 07:00 | buy | 1237 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
3704 | 2022.12.22 07:00 | modify | 1237 | 0.10 | 1.06472 | 1.04372 | 1.08172 | ||
3705 | 2022.12.22 08:00 | buy | 1238 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
3706 | 2022.12.22 08:00 | modify | 1238 | 0.10 | 1.06419 | 1.04319 | 1.08119 | ||
3707 | 2022.12.22 09:00 | buy | 1239 | 0.10 | 1.06388 | 0.00000 | 0.00000 | ||
3708 | 2022.12.22 09:00 | modify | 1239 | 0.10 | 1.06388 | 1.04288 | 1.08088 | ||
3709 | 2022.12.22 10:00 | buy | 1240 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
3710 | 2022.12.22 10:00 | modify | 1240 | 0.10 | 1.06491 | 1.04391 | 1.08191 | ||
3711 | 2022.12.22 11:00 | buy | 1241 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
3712 | 2022.12.22 11:00 | modify | 1241 | 0.10 | 1.06311 | 1.04211 | 1.08011 | ||
3713 | 2022.12.22 12:00 | buy | 1242 | 0.10 | 1.06183 | 0.00000 | 0.00000 | ||
3714 | 2022.12.22 12:00 | modify | 1242 | 0.10 | 1.06183 | 1.04083 | 1.07883 | ||
3715 | 2022.12.22 13:00 | buy | 1243 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
3716 | 2022.12.22 13:00 | modify | 1243 | 0.10 | 1.06395 | 1.04295 | 1.08095 | ||
3717 | 2022.12.22 14:00 | buy | 1244 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
3718 | 2022.12.22 14:00 | modify | 1244 | 0.10 | 1.06140 | 1.04040 | 1.07840 | ||
3719 | 2022.12.22 15:00 | buy | 1245 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
3720 | 2022.12.22 15:00 | modify | 1245 | 0.10 | 1.06112 | 1.04012 | 1.07812 | ||
3721 | 2022.12.22 16:00 | buy | 1246 | 0.10 | 1.06045 | 0.00000 | 0.00000 | ||
3722 | 2022.12.22 16:00 | modify | 1246 | 0.10 | 1.06045 | 1.03945 | 1.07745 | ||
3723 | 2022.12.22 17:00 | buy | 1247 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
3724 | 2022.12.22 17:00 | modify | 1247 | 0.10 | 1.05900 | 1.03800 | 1.07600 | ||
3725 | 2022.12.22 18:00 | close | 1247 | 0.10 | 1.05842 | 1.03800 | 1.07600 | -5.80 | 40149.72 |
3726 | 2022.12.22 18:00 | close | 1246 | 0.10 | 1.05842 | 1.03945 | 1.07745 | -20.30 | 40129.42 |
3727 | 2022.12.22 18:00 | close | 1245 | 0.10 | 1.05842 | 1.04012 | 1.07812 | -27.00 | 40102.42 |
3728 | 2022.12.22 18:00 | close | 1244 | 0.10 | 1.05842 | 1.04040 | 1.07840 | -29.80 | 40072.62 |
3729 | 2022.12.22 18:00 | close | 1243 | 0.10 | 1.05842 | 1.04295 | 1.08095 | -55.30 | 40017.32 |
3730 | 2022.12.22 18:00 | close | 1242 | 0.10 | 1.05842 | 1.04083 | 1.07883 | -34.10 | 39983.22 |
3731 | 2022.12.22 18:00 | close | 1241 | 0.10 | 1.05842 | 1.04211 | 1.08011 | -46.90 | 39936.32 |
3732 | 2022.12.22 18:00 | close | 1240 | 0.10 | 1.05842 | 1.04391 | 1.08191 | -64.90 | 39871.42 |
3733 | 2022.12.22 18:00 | close | 1239 | 0.10 | 1.05842 | 1.04288 | 1.08088 | -54.60 | 39816.82 |
3734 | 2022.12.22 18:00 | close | 1238 | 0.10 | 1.05842 | 1.04319 | 1.08119 | -57.70 | 39759.12 |
3735 | 2022.12.22 18:00 | close | 1237 | 0.10 | 1.05842 | 1.04372 | 1.08172 | -63.00 | 39696.12 |
3736 | 2022.12.22 18:00 | close | 1236 | 0.10 | 1.05842 | 1.04328 | 1.08128 | -58.60 | 39637.52 |
3737 | 2022.12.22 18:00 | close | 1235 | 0.10 | 1.05842 | 1.04374 | 1.08174 | -63.20 | 39574.32 |
3738 | 2022.12.22 18:00 | close | 1234 | 0.10 | 1.05842 | 1.04361 | 1.08161 | -61.90 | 39512.42 |
3739 | 2022.12.22 18:00 | close | 1233 | 0.10 | 1.05842 | 1.04218 | 1.08018 | -47.60 | 39464.82 |
3740 | 2022.12.22 18:00 | close | 1232 | 0.10 | 1.05842 | 1.04223 | 1.08023 | -48.10 | 39416.72 |
3741 | 2022.12.22 18:00 | close | 1231 | 0.10 | 1.05842 | 1.04108 | 1.07908 | -36.60 | 39380.12 |
3742 | 2022.12.22 18:00 | sell | 1248 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
3743 | 2022.12.22 18:00 | modify | 1248 | 0.10 | 1.05842 | 1.07942 | 1.04142 | ||
3744 | 2022.12.22 19:00 | sell | 1249 | 0.10 | 1.05793 | 0.00000 | 0.00000 | ||
3745 | 2022.12.22 19:00 | modify | 1249 | 0.10 | 1.05793 | 1.07893 | 1.04093 | ||
3746 | 2022.12.22 20:00 | sell | 1250 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
3747 | 2022.12.22 20:00 | modify | 1250 | 0.10 | 1.05924 | 1.08024 | 1.04224 | ||
3748 | 2022.12.22 21:00 | close | 1250 | 0.10 | 1.06007 | 1.08024 | 1.04224 | -8.30 | 39371.82 |
3749 | 2022.12.22 21:00 | close | 1249 | 0.10 | 1.06007 | 1.07893 | 1.04093 | -21.40 | 39350.42 |
3750 | 2022.12.22 21:00 | close | 1248 | 0.10 | 1.06007 | 1.07942 | 1.04142 | -16.50 | 39333.92 |
3751 | 2022.12.22 21:00 | buy | 1251 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
3752 | 2022.12.22 21:00 | modify | 1251 | 0.10 | 1.06007 | 1.03907 | 1.07707 | ||
3753 | 2022.12.22 22:00 | buy | 1252 | 0.10 | 1.05984 | 0.00000 | 0.00000 | ||
3754 | 2022.12.22 22:00 | modify | 1252 | 0.10 | 1.05984 | 1.03884 | 1.07684 | ||
3755 | 2022.12.22 23:00 | buy | 1253 | 0.10 | 1.05989 | 0.00000 | 0.00000 | ||
3756 | 2022.12.22 23:00 | modify | 1253 | 0.10 | 1.05989 | 1.03889 | 1.07689 | ||
3757 | 2022.12.23 00:00 | buy | 1254 | 0.10 | 1.06040 | 0.00000 | 0.00000 | ||
3758 | 2022.12.23 00:00 | modify | 1254 | 0.10 | 1.06040 | 1.03940 | 1.07740 | ||
3759 | 2022.12.23 01:00 | buy | 1255 | 0.10 | 1.05921 | 0.00000 | 0.00000 | ||
3760 | 2022.12.23 01:00 | modify | 1255 | 0.10 | 1.05921 | 1.03821 | 1.07621 | ||
3761 | 2022.12.23 02:00 | buy | 1256 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
3762 | 2022.12.23 02:00 | modify | 1256 | 0.10 | 1.06047 | 1.03947 | 1.07747 | ||
3763 | 2022.12.23 03:00 | buy | 1257 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
3764 | 2022.12.23 03:00 | modify | 1257 | 0.10 | 1.06111 | 1.04011 | 1.07811 | ||
3765 | 2022.12.23 04:00 | buy | 1258 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
3766 | 2022.12.23 04:00 | modify | 1258 | 0.10 | 1.06105 | 1.04005 | 1.07805 | ||
3767 | 2022.12.23 05:00 | buy | 1259 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
3768 | 2022.12.23 05:00 | modify | 1259 | 0.10 | 1.06083 | 1.03983 | 1.07783 | ||
3769 | 2022.12.23 06:00 | buy | 1260 | 0.10 | 1.06064 | 0.00000 | 0.00000 | ||
3770 | 2022.12.23 06:00 | modify | 1260 | 0.10 | 1.06064 | 1.03964 | 1.07764 | ||
3771 | 2022.12.23 07:00 | buy | 1261 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
3772 | 2022.12.23 07:00 | modify | 1261 | 0.10 | 1.06093 | 1.03993 | 1.07793 | ||
3773 | 2022.12.23 08:00 | buy | 1262 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
3774 | 2022.12.23 08:00 | modify | 1262 | 0.10 | 1.06312 | 1.04212 | 1.08012 | ||
3775 | 2022.12.23 09:00 | buy | 1263 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
3776 | 2022.12.23 09:00 | modify | 1263 | 0.10 | 1.06076 | 1.03976 | 1.07776 | ||
3777 | 2022.12.23 10:00 | buy | 1264 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
3778 | 2022.12.23 10:00 | modify | 1264 | 0.10 | 1.06125 | 1.04025 | 1.07825 | ||
3779 | 2022.12.23 11:00 | buy | 1265 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
3780 | 2022.12.23 11:00 | modify | 1265 | 0.10 | 1.06225 | 1.04125 | 1.07925 | ||
3781 | 2022.12.23 12:00 | buy | 1266 | 0.10 | 1.06165 | 0.00000 | 0.00000 | ||
3782 | 2022.12.23 12:00 | modify | 1266 | 0.10 | 1.06165 | 1.04065 | 1.07865 | ||
3783 | 2022.12.23 13:00 | buy | 1267 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
3784 | 2022.12.23 13:00 | modify | 1267 | 0.10 | 1.06240 | 1.04140 | 1.07940 | ||
3785 | 2022.12.23 14:00 | buy | 1268 | 0.10 | 1.06108 | 0.00000 | 0.00000 | ||
3786 | 2022.12.23 14:00 | modify | 1268 | 0.10 | 1.06108 | 1.04008 | 1.07808 | ||
3787 | 2022.12.23 15:00 | buy | 1269 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
3788 | 2022.12.23 15:00 | modify | 1269 | 0.10 | 1.06122 | 1.04022 | 1.07822 | ||
3789 | 2022.12.23 16:00 | buy | 1270 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
3790 | 2022.12.23 16:00 | modify | 1270 | 0.10 | 1.06164 | 1.04064 | 1.07864 | ||
3791 | 2022.12.23 17:00 | buy | 1271 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
3792 | 2022.12.23 17:00 | modify | 1271 | 0.10 | 1.06233 | 1.04133 | 1.07933 | ||
3793 | 2022.12.23 18:00 | buy | 1272 | 0.10 | 1.06232 | 0.00000 | 0.00000 | ||
3794 | 2022.12.23 18:00 | modify | 1272 | 0.10 | 1.06232 | 1.04132 | 1.07932 | ||
3795 | 2022.12.23 19:00 | buy | 1273 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
3796 | 2022.12.23 19:00 | modify | 1273 | 0.10 | 1.06122 | 1.04022 | 1.07822 | ||
3797 | 2022.12.23 20:00 | buy | 1274 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
3798 | 2022.12.23 20:00 | modify | 1274 | 0.10 | 1.06233 | 1.04133 | 1.07933 | ||
3799 | 2022.12.23 21:00 | buy | 1275 | 0.10 | 1.06192 | 0.00000 | 0.00000 | ||
3800 | 2022.12.23 21:00 | modify | 1275 | 0.10 | 1.06192 | 1.04092 | 1.07892 | ||
3801 | 2022.12.25 22:00 | buy | 1276 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
3802 | 2022.12.25 22:00 | modify | 1276 | 0.10 | 1.06144 | 1.04044 | 1.07844 | ||
3803 | 2022.12.25 23:00 | buy | 1277 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
3804 | 2022.12.25 23:00 | modify | 1277 | 0.10 | 1.06117 | 1.04017 | 1.07817 | ||
3805 | 2022.12.26 00:00 | buy | 1278 | 0.10 | 1.06226 | 0.00000 | 0.00000 | ||
3806 | 2022.12.26 00:00 | modify | 1278 | 0.10 | 1.06226 | 1.04126 | 1.07926 | ||
3807 | 2023.01.11 14:15 | t/p | 1255 | 0.10 | 1.07621 | 1.03821 | 1.07621 | 151.71 | 39485.64 |
3808 | 2023.01.11 14:20 | t/p | 1252 | 0.10 | 1.07684 | 1.03884 | 1.07684 | 150.64 | 39636.27 |
3809 | 2023.01.11 14:45 | t/p | 1253 | 0.10 | 1.07689 | 1.03889 | 1.07689 | 150.64 | 39786.91 |
3810 | 2023.01.11 14:50 | t/p | 1251 | 0.10 | 1.07707 | 1.03907 | 1.07707 | 150.64 | 39937.55 |
3811 | 2023.01.11 14:50 | t/p | 1254 | 0.10 | 1.07740 | 1.03940 | 1.07740 | 151.71 | 40089.26 |
3812 | 2023.01.11 14:50 | t/p | 1256 | 0.10 | 1.07747 | 1.03947 | 1.07747 | 151.71 | 40240.97 |
3813 | 2023.01.11 15:00 | buy | 1279 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
3814 | 2023.01.11 15:00 | modify | 1279 | 0.10 | 1.07727 | 1.05627 | 1.09427 | ||
3815 | 2023.01.11 16:00 | buy | 1280 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
3816 | 2023.01.11 16:00 | modify | 1280 | 0.10 | 1.07579 | 1.05479 | 1.09279 | ||
3817 | 2023.01.11 17:00 | buy | 1281 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
3818 | 2023.01.11 17:00 | modify | 1281 | 0.10 | 1.07418 | 1.05318 | 1.09118 | ||
3819 | 2023.01.11 18:00 | buy | 1282 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
3820 | 2023.01.11 18:00 | modify | 1282 | 0.10 | 1.07495 | 1.05395 | 1.09195 | ||
3821 | 2023.01.11 19:00 | buy | 1283 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
3822 | 2023.01.11 19:00 | modify | 1283 | 0.10 | 1.07562 | 1.05462 | 1.09262 | ||
3823 | 2023.01.11 20:00 | buy | 1284 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
3824 | 2023.01.11 20:00 | modify | 1284 | 0.10 | 1.07659 | 1.05559 | 1.09359 | ||
3825 | 2023.01.12 13:10 | t/p | 1257 | 0.10 | 1.07811 | 1.04011 | 1.07811 | 148.49 | 40389.46 |
3826 | 2023.01.12 13:10 | t/p | 1258 | 0.10 | 1.07805 | 1.04005 | 1.07805 | 148.49 | 40537.94 |
3827 | 2023.01.12 13:10 | t/p | 1259 | 0.10 | 1.07783 | 1.03983 | 1.07783 | 148.49 | 40686.43 |
3828 | 2023.01.12 13:10 | t/p | 1260 | 0.10 | 1.07764 | 1.03964 | 1.07764 | 148.49 | 40834.91 |
3829 | 2023.01.12 13:10 | t/p | 1261 | 0.10 | 1.07793 | 1.03993 | 1.07793 | 148.49 | 40983.40 |
3830 | 2023.01.12 13:10 | t/p | 1263 | 0.10 | 1.07776 | 1.03976 | 1.07776 | 148.49 | 41131.88 |
3831 | 2023.01.12 13:10 | t/p | 1264 | 0.10 | 1.07825 | 1.04025 | 1.07825 | 148.49 | 41280.37 |
3832 | 2023.01.12 13:10 | t/p | 1268 | 0.10 | 1.07808 | 1.04008 | 1.07808 | 148.49 | 41428.86 |
3833 | 2023.01.12 13:10 | t/p | 1269 | 0.10 | 1.07822 | 1.04022 | 1.07822 | 148.49 | 41577.34 |
3834 | 2023.01.12 13:10 | t/p | 1273 | 0.10 | 1.07822 | 1.04022 | 1.07822 | 148.49 | 41725.83 |
3835 | 2023.01.12 13:10 | t/p | 1276 | 0.10 | 1.07844 | 1.04044 | 1.07844 | 148.49 | 41874.31 |
3836 | 2023.01.12 13:10 | t/p | 1277 | 0.10 | 1.07817 | 1.04017 | 1.07817 | 148.49 | 42022.80 |
3837 | 2023.01.12 13:15 | t/p | 1265 | 0.10 | 1.07925 | 1.04125 | 1.07925 | 148.49 | 42171.28 |
3838 | 2023.01.12 13:15 | t/p | 1266 | 0.10 | 1.07865 | 1.04065 | 1.07865 | 148.49 | 42319.77 |
3839 | 2023.01.12 13:15 | t/p | 1267 | 0.10 | 1.07940 | 1.04140 | 1.07940 | 148.49 | 42468.25 |
3840 | 2023.01.12 13:15 | t/p | 1270 | 0.10 | 1.07864 | 1.04064 | 1.07864 | 148.49 | 42616.74 |
3841 | 2023.01.12 13:15 | t/p | 1271 | 0.10 | 1.07933 | 1.04133 | 1.07933 | 148.49 | 42765.22 |
3842 | 2023.01.12 13:15 | t/p | 1272 | 0.10 | 1.07932 | 1.04132 | 1.07932 | 148.49 | 42913.71 |
3843 | 2023.01.12 13:15 | t/p | 1274 | 0.10 | 1.07933 | 1.04133 | 1.07933 | 148.49 | 43062.19 |
3844 | 2023.01.12 13:15 | t/p | 1275 | 0.10 | 1.07892 | 1.04092 | 1.07892 | 148.49 | 43210.68 |
3845 | 2023.01.12 13:15 | t/p | 1278 | 0.10 | 1.07926 | 1.04126 | 1.07926 | 149.56 | 43360.24 |
3846 | 2023.01.12 13:20 | t/p | 1262 | 0.10 | 1.08012 | 1.04212 | 1.08012 | 148.49 | 43508.73 |
3847 | 2023.01.12 14:00 | buy | 1285 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
3848 | 2023.01.12 14:00 | modify | 1285 | 0.10 | 1.08322 | 1.06222 | 1.10022 | ||
3849 | 2023.01.12 15:00 | buy | 1286 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
3850 | 2023.01.12 15:00 | modify | 1286 | 0.10 | 1.07706 | 1.05606 | 1.09406 | ||
3851 | 2023.01.12 16:00 | buy | 1287 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
3852 | 2023.01.12 16:00 | modify | 1287 | 0.10 | 1.08096 | 1.05996 | 1.09796 | ||
3853 | 2023.01.12 17:00 | buy | 1288 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
3854 | 2023.01.12 17:00 | modify | 1288 | 0.10 | 1.08253 | 1.06153 | 1.09953 | ||
3855 | 2023.01.12 18:00 | buy | 1289 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
3856 | 2023.01.12 18:00 | modify | 1289 | 0.10 | 1.08514 | 1.06414 | 1.10214 | ||
3857 | 2023.01.12 19:00 | buy | 1290 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
3858 | 2023.01.12 19:00 | modify | 1290 | 0.10 | 1.08584 | 1.06484 | 1.10284 | ||
3859 | 2023.01.12 20:00 | buy | 1291 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
3860 | 2023.01.12 20:00 | modify | 1291 | 0.10 | 1.08520 | 1.06420 | 1.10220 | ||
3861 | 2023.01.12 21:00 | buy | 1292 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
3862 | 2023.01.12 21:00 | modify | 1292 | 0.10 | 1.08554 | 1.06454 | 1.10254 | ||
3863 | 2023.01.12 22:00 | buy | 1293 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
3864 | 2023.01.12 22:00 | modify | 1293 | 0.10 | 1.08506 | 1.06406 | 1.10206 | ||
3865 | 2023.01.12 23:00 | buy | 1294 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
3866 | 2023.01.12 23:00 | modify | 1294 | 0.10 | 1.08509 | 1.06409 | 1.10209 | ||
3867 | 2023.01.13 00:00 | buy | 1295 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
3868 | 2023.01.13 00:00 | modify | 1295 | 0.10 | 1.08625 | 1.06525 | 1.10325 | ||
3869 | 2023.01.13 01:00 | buy | 1296 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
3870 | 2023.01.13 01:00 | modify | 1296 | 0.10 | 1.08551 | 1.06451 | 1.10251 | ||
3871 | 2023.01.13 02:00 | buy | 1297 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
3872 | 2023.01.13 02:00 | modify | 1297 | 0.10 | 1.08586 | 1.06486 | 1.10286 | ||
3873 | 2023.01.13 03:00 | buy | 1298 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
3874 | 2023.01.13 03:00 | modify | 1298 | 0.10 | 1.08477 | 1.06377 | 1.10177 | ||
3875 | 2023.01.13 04:00 | buy | 1299 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
3876 | 2023.01.13 04:00 | modify | 1299 | 0.10 | 1.08484 | 1.06384 | 1.10184 | ||
3877 | 2023.01.13 05:00 | buy | 1300 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
3878 | 2023.01.13 05:00 | modify | 1300 | 0.10 | 1.08426 | 1.06326 | 1.10126 | ||
3879 | 2023.01.13 06:00 | buy | 1301 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
3880 | 2023.01.13 06:00 | modify | 1301 | 0.10 | 1.08403 | 1.06303 | 1.10103 | ||
3881 | 2023.01.13 07:00 | buy | 1302 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
3882 | 2023.01.13 07:00 | modify | 1302 | 0.10 | 1.08489 | 1.06389 | 1.10189 | ||
3883 | 2023.01.13 08:00 | buy | 1303 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
3884 | 2023.01.13 08:00 | modify | 1303 | 0.10 | 1.08517 | 1.06417 | 1.10217 | ||
3885 | 2023.01.13 09:00 | buy | 1304 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
3886 | 2023.01.13 09:00 | modify | 1304 | 0.10 | 1.08580 | 1.06480 | 1.10280 | ||
3887 | 2023.01.13 10:00 | buy | 1305 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
3888 | 2023.01.13 10:00 | modify | 1305 | 0.10 | 1.08452 | 1.06352 | 1.10152 | ||
3889 | 2023.01.13 11:00 | buy | 1306 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
3890 | 2023.01.13 11:00 | modify | 1306 | 0.10 | 1.08477 | 1.06377 | 1.10177 | ||
3891 | 2023.01.23 06:50 | t/p | 1281 | 0.10 | 1.09118 | 1.05318 | 1.09118 | 157.09 | 43665.82 |
3892 | 2023.01.23 07:00 | buy | 1307 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
3893 | 2023.01.23 07:00 | modify | 1307 | 0.10 | 1.09034 | 1.06934 | 1.10734 | ||
3894 | 2023.01.23 07:02 | t/p | 1282 | 0.10 | 1.09195 | 1.05395 | 1.09195 | 157.09 | 43822.91 |
3895 | 2023.01.23 07:07 | t/p | 1283 | 0.10 | 1.09262 | 1.05462 | 1.09262 | 157.09 | 43980.00 |
3896 | 2023.01.23 08:00 | buy | 1308 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
3897 | 2023.01.23 08:00 | modify | 1308 | 0.10 | 1.09171 | 1.07071 | 1.10871 | ||
3898 | 2023.01.23 09:00 | buy | 1309 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
3899 | 2023.01.23 09:00 | modify | 1309 | 0.10 | 1.09026 | 1.06926 | 1.10726 | ||
3900 | 2023.01.26 06:46 | t/p | 1280 | 0.10 | 1.09279 | 1.05479 | 1.09279 | 151.71 | 44131.71 |
3901 | 2023.01.26 07:00 | buy | 1310 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
3902 | 2023.01.26 07:00 | modify | 1310 | 0.10 | 1.09231 | 1.07131 | 1.10931 | ||
3903 | 2023.02.01 19:45 | t/p | 1279 | 0.10 | 1.09427 | 1.05627 | 1.09427 | 147.41 | 44279.12 |
3904 | 2023.02.01 19:45 | t/p | 1284 | 0.10 | 1.09359 | 1.05559 | 1.09359 | 147.41 | 44426.53 |
3905 | 2023.02.01 19:45 | t/p | 1286 | 0.10 | 1.09406 | 1.05606 | 1.09406 | 150.64 | 44577.17 |
3906 | 2023.02.01 19:50 | t/p | 1287 | 0.10 | 1.09796 | 1.05996 | 1.09796 | 150.64 | 44727.81 |
3907 | 2023.02.01 20:00 | buy | 1311 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
3908 | 2023.02.01 20:00 | modify | 1311 | 0.10 | 1.09808 | 1.07708 | 1.11508 | ||
3909 | 2023.02.01 20:20 | t/p | 1288 | 0.10 | 1.09953 | 1.06153 | 1.09953 | 150.64 | 44878.44 |
3910 | 2023.02.01 21:00 | buy | 1312 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
3911 | 2023.02.01 21:00 | modify | 1312 | 0.10 | 1.09909 | 1.07809 | 1.11609 | ||
3912 | 2023.02.01 22:00 | buy | 1313 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
3913 | 2023.02.01 22:00 | modify | 1313 | 0.10 | 1.09913 | 1.07813 | 1.11613 | ||
3914 | 2023.02.01 23:00 | buy | 1314 | 0.10 | 1.09911 | 0.00000 | 0.00000 | ||
3915 | 2023.02.01 23:00 | modify | 1314 | 0.10 | 1.09911 | 1.07811 | 1.11611 | ||
3916 | 2023.02.01 23:10 | t/p | 1285 | 0.10 | 1.10022 | 1.06222 | 1.10022 | 150.64 | 45029.08 |
3917 | 2023.02.01 23:15 | t/p | 1298 | 0.10 | 1.10177 | 1.06377 | 1.10177 | 151.71 | 45180.79 |
3918 | 2023.02.01 23:15 | t/p | 1299 | 0.10 | 1.10184 | 1.06384 | 1.10184 | 151.71 | 45332.50 |
3919 | 2023.02.01 23:15 | t/p | 1300 | 0.10 | 1.10126 | 1.06326 | 1.10126 | 151.71 | 45484.22 |
3920 | 2023.02.01 23:15 | t/p | 1301 | 0.10 | 1.10103 | 1.06303 | 1.10103 | 151.71 | 45635.93 |
3921 | 2023.02.01 23:15 | t/p | 1302 | 0.10 | 1.10189 | 1.06389 | 1.10189 | 151.71 | 45787.64 |
3922 | 2023.02.01 23:15 | t/p | 1305 | 0.10 | 1.10152 | 1.06352 | 1.10152 | 151.71 | 45939.36 |
3923 | 2023.02.01 23:15 | t/p | 1306 | 0.10 | 1.10177 | 1.06377 | 1.10177 | 151.71 | 46091.07 |
3924 | 2023.02.01 23:20 | t/p | 1289 | 0.10 | 1.10214 | 1.06414 | 1.10214 | 150.64 | 46241.70 |
3925 | 2023.02.01 23:20 | t/p | 1290 | 0.10 | 1.10284 | 1.06484 | 1.10284 | 150.64 | 46392.34 |
3926 | 2023.02.01 23:20 | t/p | 1291 | 0.10 | 1.10220 | 1.06420 | 1.10220 | 150.64 | 46542.98 |
3927 | 2023.02.01 23:20 | t/p | 1292 | 0.10 | 1.10254 | 1.06454 | 1.10254 | 150.64 | 46693.62 |
3928 | 2023.02.01 23:20 | t/p | 1293 | 0.10 | 1.10206 | 1.06406 | 1.10206 | 150.64 | 46844.25 |
3929 | 2023.02.01 23:20 | t/p | 1294 | 0.10 | 1.10209 | 1.06409 | 1.10209 | 150.64 | 46994.89 |
3930 | 2023.02.01 23:20 | t/p | 1295 | 0.10 | 1.10325 | 1.06525 | 1.10325 | 151.71 | 47146.60 |
3931 | 2023.02.01 23:20 | t/p | 1296 | 0.10 | 1.10251 | 1.06451 | 1.10251 | 151.71 | 47298.31 |
3932 | 2023.02.01 23:20 | t/p | 1297 | 0.10 | 1.10286 | 1.06486 | 1.10286 | 151.71 | 47450.03 |
3933 | 2023.02.01 23:20 | t/p | 1303 | 0.10 | 1.10217 | 1.06417 | 1.10217 | 151.71 | 47601.74 |
3934 | 2023.02.01 23:20 | t/p | 1304 | 0.10 | 1.10280 | 1.06480 | 1.10280 | 151.71 | 47753.45 |
3935 | 2023.02.02 00:00 | buy | 1315 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
3936 | 2023.02.02 00:00 | modify | 1315 | 0.10 | 1.10153 | 1.08053 | 1.11853 | ||
3937 | 2023.02.02 01:00 | buy | 1316 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
3938 | 2023.02.02 01:00 | modify | 1316 | 0.10 | 1.10216 | 1.08116 | 1.11916 | ||
3939 | 2023.02.02 02:00 | buy | 1317 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
3940 | 2023.02.02 02:00 | modify | 1317 | 0.10 | 1.10159 | 1.08059 | 1.11859 | ||
3941 | 2023.02.02 03:00 | buy | 1318 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
3942 | 2023.02.02 03:00 | modify | 1318 | 0.10 | 1.10215 | 1.08115 | 1.11915 | ||
3943 | 2023.02.02 04:00 | buy | 1319 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
3944 | 2023.02.02 04:00 | modify | 1319 | 0.10 | 1.10204 | 1.08104 | 1.11904 | ||
3945 | 2023.02.02 05:00 | buy | 1320 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
3946 | 2023.02.02 05:00 | modify | 1320 | 0.10 | 1.10227 | 1.08127 | 1.11927 | ||
3947 | 2023.02.02 06:00 | buy | 1321 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
3948 | 2023.02.02 06:00 | modify | 1321 | 0.10 | 1.10229 | 1.08129 | 1.11929 | ||
3949 | 2023.02.02 07:00 | buy | 1322 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
3950 | 2023.02.02 07:00 | modify | 1322 | 0.10 | 1.10078 | 1.07978 | 1.11778 | ||
3951 | 2023.02.02 08:00 | buy | 1323 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
3952 | 2023.02.02 08:00 | modify | 1323 | 0.10 | 1.09963 | 1.07863 | 1.11663 | ||
3953 | 2023.02.02 09:00 | buy | 1324 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
3954 | 2023.02.02 09:00 | modify | 1324 | 0.10 | 1.10080 | 1.07980 | 1.11780 | ||
3955 | 2023.02.02 10:00 | buy | 1325 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
3956 | 2023.02.02 10:00 | modify | 1325 | 0.10 | 1.10014 | 1.07914 | 1.11714 | ||
3957 | 2023.02.02 11:00 | buy | 1326 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
3958 | 2023.02.02 11:00 | modify | 1326 | 0.10 | 1.09858 | 1.07758 | 1.11558 | ||
3959 | 2023.02.02 12:00 | buy | 1327 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
3960 | 2023.02.02 12:00 | modify | 1327 | 0.10 | 1.10020 | 1.07920 | 1.11720 | ||
3961 | 2023.02.02 13:00 | buy | 1328 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
3962 | 2023.02.02 13:00 | modify | 1328 | 0.10 | 1.09870 | 1.07770 | 1.11570 | ||
3963 | 2023.02.02 14:00 | close | 1328 | 0.10 | 1.09454 | 1.07770 | 1.11570 | -41.60 | 47711.85 |
3964 | 2023.02.02 14:00 | close | 1327 | 0.10 | 1.09454 | 1.07920 | 1.11720 | -56.60 | 47655.25 |
3965 | 2023.02.02 14:00 | close | 1326 | 0.10 | 1.09454 | 1.07758 | 1.11558 | -40.40 | 47614.85 |
3966 | 2023.02.02 14:00 | close | 1325 | 0.10 | 1.09454 | 1.07914 | 1.11714 | -56.00 | 47558.85 |
3967 | 2023.02.02 14:00 | close | 1324 | 0.10 | 1.09454 | 1.07980 | 1.11780 | -62.60 | 47496.25 |
3968 | 2023.02.02 14:00 | close | 1323 | 0.10 | 1.09454 | 1.07863 | 1.11663 | -50.90 | 47445.35 |
3969 | 2023.02.02 14:00 | close | 1322 | 0.10 | 1.09454 | 1.07978 | 1.11778 | -62.40 | 47382.95 |
3970 | 2023.02.02 14:00 | close | 1321 | 0.10 | 1.09454 | 1.08129 | 1.11929 | -77.50 | 47305.45 |
3971 | 2023.02.02 14:00 | close | 1320 | 0.10 | 1.09454 | 1.08127 | 1.11927 | -77.30 | 47228.15 |
3972 | 2023.02.02 14:00 | close | 1319 | 0.10 | 1.09454 | 1.08104 | 1.11904 | -75.00 | 47153.15 |
3973 | 2023.02.02 14:00 | close | 1318 | 0.10 | 1.09454 | 1.08115 | 1.11915 | -76.10 | 47077.05 |
3974 | 2023.02.02 14:00 | close | 1317 | 0.10 | 1.09454 | 1.08059 | 1.11859 | -70.50 | 47006.55 |
3975 | 2023.02.02 14:00 | close | 1316 | 0.10 | 1.09454 | 1.08116 | 1.11916 | -76.20 | 46930.35 |
3976 | 2023.02.02 14:00 | close | 1315 | 0.10 | 1.09454 | 1.08053 | 1.11853 | -69.90 | 46860.45 |
3977 | 2023.02.02 14:00 | close | 1314 | 0.10 | 1.09454 | 1.07811 | 1.11611 | -48.93 | 46811.52 |
3978 | 2023.02.02 14:00 | close | 1313 | 0.10 | 1.09454 | 1.07813 | 1.11613 | -49.13 | 46762.40 |
3979 | 2023.02.02 14:00 | close | 1312 | 0.10 | 1.09454 | 1.07809 | 1.11609 | -48.73 | 46713.67 |
3980 | 2023.02.02 14:00 | close | 1311 | 0.10 | 1.09454 | 1.07708 | 1.11508 | -38.63 | 46675.04 |
3981 | 2023.02.02 14:00 | close | 1310 | 0.10 | 1.09454 | 1.07131 | 1.10931 | 14.77 | 46689.81 |
3982 | 2023.02.02 14:00 | close | 1309 | 0.10 | 1.09454 | 1.06926 | 1.10726 | 29.89 | 46719.70 |
3983 | 2023.02.02 14:00 | close | 1308 | 0.10 | 1.09454 | 1.07071 | 1.10871 | 15.39 | 46735.10 |
3984 | 2023.02.02 14:00 | close | 1307 | 0.10 | 1.09454 | 1.06934 | 1.10734 | 29.09 | 46764.19 |
3985 | 2023.02.02 14:00 | sell | 1329 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
3986 | 2023.02.02 14:00 | modify | 1329 | 0.10 | 1.09454 | 1.11554 | 1.07754 | ||
3987 | 2023.02.02 15:00 | sell | 1330 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
3988 | 2023.02.02 15:00 | modify | 1330 | 0.10 | 1.09052 | 1.11152 | 1.07352 | ||
3989 | 2023.02.02 16:00 | sell | 1331 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
3990 | 2023.02.02 16:00 | modify | 1331 | 0.10 | 1.09366 | 1.11466 | 1.07666 | ||
3991 | 2023.02.02 17:00 | sell | 1332 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
3992 | 2023.02.02 17:00 | modify | 1332 | 0.10 | 1.09168 | 1.11268 | 1.07468 | ||
3993 | 2023.02.02 18:00 | sell | 1333 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
3994 | 2023.02.02 18:00 | modify | 1333 | 0.10 | 1.09084 | 1.11184 | 1.07384 | ||
3995 | 2023.02.02 19:00 | sell | 1334 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
3996 | 2023.02.02 19:00 | modify | 1334 | 0.10 | 1.09191 | 1.11291 | 1.07491 | ||
3997 | 2023.02.02 20:00 | sell | 1335 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
3998 | 2023.02.02 20:00 | modify | 1335 | 0.10 | 1.09077 | 1.11177 | 1.07377 | ||
3999 | 2023.02.02 21:00 | sell | 1336 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
4000 | 2023.02.02 21:00 | modify | 1336 | 0.10 | 1.09136 | 1.11236 | 1.07436 | ||
4001 | 2023.02.02 22:00 | sell | 1337 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
4002 | 2023.02.02 22:00 | modify | 1337 | 0.10 | 1.09086 | 1.11186 | 1.07386 | ||
4003 | 2023.02.02 23:00 | sell | 1338 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
4004 | 2023.02.02 23:00 | modify | 1338 | 0.10 | 1.09073 | 1.11173 | 1.07373 | ||
4005 | 2023.02.03 00:00 | sell | 1339 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
4006 | 2023.02.03 00:00 | modify | 1339 | 0.10 | 1.09044 | 1.11144 | 1.07344 | ||
4007 | 2023.02.03 01:00 | sell | 1340 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
4008 | 2023.02.03 01:00 | modify | 1340 | 0.10 | 1.08971 | 1.11071 | 1.07271 | ||
4009 | 2023.02.03 02:00 | sell | 1341 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
4010 | 2023.02.03 02:00 | modify | 1341 | 0.10 | 1.08936 | 1.11036 | 1.07236 | ||
4011 | 2023.02.03 03:00 | sell | 1342 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
4012 | 2023.02.03 03:00 | modify | 1342 | 0.10 | 1.08893 | 1.10993 | 1.07193 | ||
4013 | 2023.02.03 04:00 | sell | 1343 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
4014 | 2023.02.03 04:00 | modify | 1343 | 0.10 | 1.08937 | 1.11037 | 1.07237 | ||
4015 | 2023.02.03 05:00 | sell | 1344 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
4016 | 2023.02.03 05:00 | modify | 1344 | 0.10 | 1.08931 | 1.11031 | 1.07231 | ||
4017 | 2023.02.03 06:00 | sell | 1345 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
4018 | 2023.02.03 06:00 | modify | 1345 | 0.10 | 1.08936 | 1.11036 | 1.07236 | ||
4019 | 2023.02.03 07:00 | sell | 1346 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
4020 | 2023.02.03 07:00 | modify | 1346 | 0.10 | 1.08980 | 1.11080 | 1.07280 | ||
4021 | 2023.02.03 08:00 | sell | 1347 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
4022 | 2023.02.03 08:00 | modify | 1347 | 0.10 | 1.08995 | 1.11095 | 1.07295 | ||
4023 | 2023.02.03 09:00 | sell | 1348 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
4024 | 2023.02.03 09:00 | modify | 1348 | 0.10 | 1.09035 | 1.11135 | 1.07335 | ||
4025 | 2023.02.03 10:00 | sell | 1349 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
4026 | 2023.02.03 10:00 | modify | 1349 | 0.10 | 1.09296 | 1.11396 | 1.07596 | ||
4027 | 2023.02.03 11:00 | sell | 1350 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
4028 | 2023.02.03 11:00 | modify | 1350 | 0.10 | 1.09351 | 1.11451 | 1.07651 | ||
4029 | 2023.02.03 12:00 | sell | 1351 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
4030 | 2023.02.03 12:00 | modify | 1351 | 0.10 | 1.09290 | 1.11390 | 1.07590 | ||
4031 | 2023.02.03 13:00 | sell | 1352 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
4032 | 2023.02.03 13:00 | modify | 1352 | 0.10 | 1.09325 | 1.11425 | 1.07625 | ||
4033 | 2023.02.03 14:00 | sell | 1353 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
4034 | 2023.02.03 14:00 | modify | 1353 | 0.10 | 1.08396 | 1.10496 | 1.06696 | ||
4035 | 2023.02.03 15:00 | sell | 1354 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
4036 | 2023.02.03 15:00 | modify | 1354 | 0.10 | 1.08636 | 1.10736 | 1.06936 | ||
4037 | 2023.02.03 16:00 | sell | 1355 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
4038 | 2023.02.03 16:00 | modify | 1355 | 0.10 | 1.08582 | 1.10682 | 1.06882 | ||
4039 | 2023.02.03 17:00 | sell | 1356 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
4040 | 2023.02.03 17:00 | modify | 1356 | 0.10 | 1.08248 | 1.10348 | 1.06548 | ||
4041 | 2023.02.06 09:20 | t/p | 1329 | 0.10 | 1.07754 | 1.11554 | 1.07754 | 171.49 | 46935.67 |
4042 | 2023.02.06 10:00 | sell | 1357 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
4043 | 2023.02.06 10:00 | modify | 1357 | 0.10 | 1.07666 | 1.09766 | 1.05966 | ||
4044 | 2023.02.06 10:07 | t/p | 1331 | 0.10 | 1.07666 | 1.11466 | 1.07666 | 171.49 | 47107.16 |
4045 | 2023.02.06 10:50 | t/p | 1350 | 0.10 | 1.07651 | 1.11451 | 1.07651 | 170.74 | 47277.90 |
4046 | 2023.02.06 11:00 | sell | 1358 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
4047 | 2023.02.06 11:00 | modify | 1358 | 0.10 | 1.07656 | 1.09756 | 1.05956 | ||
4048 | 2023.02.06 11:32 | t/p | 1352 | 0.10 | 1.07625 | 1.11425 | 1.07625 | 170.74 | 47448.65 |
4049 | 2023.02.06 11:37 | t/p | 1349 | 0.10 | 1.07596 | 1.11396 | 1.07596 | 170.74 | 47619.39 |
4050 | 2023.02.06 12:00 | sell | 1359 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
4051 | 2023.02.06 12:00 | modify | 1359 | 0.10 | 1.07660 | 1.09760 | 1.05960 | ||
4052 | 2023.02.06 13:00 | sell | 1360 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
4053 | 2023.02.06 13:00 | modify | 1360 | 0.10 | 1.07730 | 1.09830 | 1.06030 | ||
4054 | 2023.02.06 14:00 | sell | 1361 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
4055 | 2023.02.06 14:00 | modify | 1361 | 0.10 | 1.07579 | 1.09679 | 1.05879 | ||
4056 | 2023.02.06 14:15 | t/p | 1351 | 0.10 | 1.07590 | 1.11390 | 1.07590 | 170.74 | 47790.13 |
4057 | 2023.02.06 14:50 | t/p | 1332 | 0.10 | 1.07468 | 1.11268 | 1.07468 | 171.49 | 47961.62 |
4058 | 2023.02.06 14:50 | t/p | 1334 | 0.10 | 1.07491 | 1.11291 | 1.07491 | 171.49 | 48133.11 |
4059 | 2023.02.06 14:50 | t/p | 1336 | 0.10 | 1.07436 | 1.11236 | 1.07436 | 171.49 | 48304.59 |
4060 | 2023.02.06 15:00 | sell | 1362 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
4061 | 2023.02.06 15:00 | modify | 1362 | 0.10 | 1.07445 | 1.09545 | 1.05745 | ||
4062 | 2023.02.06 15:15 | t/p | 1333 | 0.10 | 1.07384 | 1.11184 | 1.07384 | 171.49 | 48476.08 |
4063 | 2023.02.06 15:15 | t/p | 1335 | 0.10 | 1.07377 | 1.11177 | 1.07377 | 171.49 | 48647.57 |
4064 | 2023.02.06 15:15 | t/p | 1337 | 0.10 | 1.07386 | 1.11186 | 1.07386 | 171.49 | 48819.05 |
4065 | 2023.02.06 15:15 | t/p | 1338 | 0.10 | 1.07373 | 1.11173 | 1.07373 | 171.49 | 48990.54 |
4066 | 2023.02.06 15:20 | t/p | 1330 | 0.10 | 1.07352 | 1.11152 | 1.07352 | 171.49 | 49162.03 |
4067 | 2023.02.06 15:20 | t/p | 1339 | 0.10 | 1.07344 | 1.11144 | 1.07344 | 170.74 | 49332.77 |
4068 | 2023.02.06 15:20 | t/p | 1347 | 0.10 | 1.07295 | 1.11095 | 1.07295 | 170.74 | 49503.51 |
4069 | 2023.02.06 15:20 | t/p | 1348 | 0.10 | 1.07335 | 1.11135 | 1.07335 | 170.74 | 49674.26 |
4070 | 2023.02.06 15:50 | t/p | 1340 | 0.10 | 1.07271 | 1.11071 | 1.07271 | 170.74 | 49845.00 |
4071 | 2023.02.06 15:50 | t/p | 1346 | 0.10 | 1.07280 | 1.11080 | 1.07280 | 170.74 | 50015.74 |
4072 | 2023.02.06 16:00 | sell | 1363 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
4073 | 2023.02.06 16:00 | modify | 1363 | 0.10 | 1.07301 | 1.09401 | 1.05601 | ||
4074 | 2023.02.06 16:50 | t/p | 1341 | 0.10 | 1.07236 | 1.11036 | 1.07236 | 170.74 | 50186.48 |
4075 | 2023.02.06 16:50 | t/p | 1343 | 0.10 | 1.07237 | 1.11037 | 1.07237 | 170.74 | 50357.23 |
4076 | 2023.02.06 16:50 | t/p | 1344 | 0.10 | 1.07231 | 1.11031 | 1.07231 | 170.74 | 50527.97 |
4077 | 2023.02.06 16:50 | t/p | 1345 | 0.10 | 1.07236 | 1.11036 | 1.07236 | 170.74 | 50698.71 |
4078 | 2023.02.06 17:00 | sell | 1364 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
4079 | 2023.02.06 17:00 | modify | 1364 | 0.10 | 1.07209 | 1.09309 | 1.05509 | ||
4080 | 2023.02.06 17:20 | t/p | 1342 | 0.10 | 1.07193 | 1.10993 | 1.07193 | 170.74 | 50869.46 |
4081 | 2023.02.06 18:00 | sell | 1365 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
4082 | 2023.02.06 18:00 | modify | 1365 | 0.10 | 1.07130 | 1.09230 | 1.05430 | ||
4083 | 2023.02.06 19:00 | sell | 1366 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
4084 | 2023.02.06 19:00 | modify | 1366 | 0.10 | 1.07261 | 1.09361 | 1.05561 | ||
4085 | 2023.02.06 20:00 | sell | 1367 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
4086 | 2023.02.06 20:00 | modify | 1367 | 0.10 | 1.07244 | 1.09344 | 1.05544 | ||
4087 | 2023.02.06 21:00 | sell | 1368 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
4088 | 2023.02.06 21:00 | modify | 1368 | 0.10 | 1.07295 | 1.09395 | 1.05595 | ||
4089 | 2023.02.06 22:00 | sell | 1369 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
4090 | 2023.02.06 22:00 | modify | 1369 | 0.10 | 1.07251 | 1.09351 | 1.05551 | ||
4091 | 2023.02.06 23:00 | sell | 1370 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
4092 | 2023.02.06 23:00 | modify | 1370 | 0.10 | 1.07253 | 1.09353 | 1.05553 | ||
4093 | 2023.02.07 00:00 | sell | 1371 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
4094 | 2023.02.07 00:00 | modify | 1371 | 0.10 | 1.07288 | 1.09388 | 1.05588 | ||
4095 | 2023.02.07 01:00 | sell | 1372 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
4096 | 2023.02.07 01:00 | modify | 1372 | 0.10 | 1.07360 | 1.09460 | 1.05660 | ||
4097 | 2023.02.07 02:00 | sell | 1373 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
4098 | 2023.02.07 02:00 | modify | 1373 | 0.10 | 1.07410 | 1.09510 | 1.05710 | ||
4099 | 2023.02.07 03:00 | sell | 1374 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
4100 | 2023.02.07 03:00 | modify | 1374 | 0.10 | 1.07408 | 1.09508 | 1.05708 | ||
4101 | 2023.02.07 04:00 | sell | 1375 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
4102 | 2023.02.07 04:00 | modify | 1375 | 0.10 | 1.07380 | 1.09480 | 1.05680 | ||
4103 | 2023.02.07 05:00 | sell | 1376 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
4104 | 2023.02.07 05:00 | modify | 1376 | 0.10 | 1.07327 | 1.09427 | 1.05627 | ||
4105 | 2023.02.07 06:00 | sell | 1377 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
4106 | 2023.02.07 06:00 | modify | 1377 | 0.10 | 1.07400 | 1.09500 | 1.05700 | ||
4107 | 2023.02.07 07:00 | sell | 1378 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
4108 | 2023.02.07 07:00 | modify | 1378 | 0.10 | 1.07388 | 1.09488 | 1.05688 | ||
4109 | 2023.02.07 08:00 | sell | 1379 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
4110 | 2023.02.07 08:00 | modify | 1379 | 0.10 | 1.07242 | 1.09342 | 1.05542 | ||
4111 | 2023.02.07 09:00 | sell | 1380 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
4112 | 2023.02.07 09:00 | modify | 1380 | 0.10 | 1.07187 | 1.09287 | 1.05487 | ||
4113 | 2023.02.07 13:20 | t/p | 1354 | 0.10 | 1.06936 | 1.10736 | 1.06936 | 171.49 | 51040.94 |
4114 | 2023.02.07 14:00 | sell | 1381 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
4115 | 2023.02.07 14:00 | modify | 1381 | 0.10 | 1.06951 | 1.09051 | 1.05251 | ||
4116 | 2023.02.07 14:50 | t/p | 1355 | 0.10 | 1.06882 | 1.10682 | 1.06882 | 171.49 | 51212.43 |
4117 | 2023.02.07 15:00 | sell | 1382 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
4118 | 2023.02.07 15:00 | modify | 1382 | 0.10 | 1.06821 | 1.08921 | 1.05121 | ||
4119 | 2023.02.10 17:07 | t/p | 1353 | 0.10 | 1.06696 | 1.10496 | 1.06696 | 175.20 | 51387.63 |
4120 | 2023.02.10 18:00 | sell | 1383 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
4121 | 2023.02.10 18:00 | modify | 1383 | 0.10 | 1.06680 | 1.08780 | 1.04980 | ||
4122 | 2023.02.17 02:02 | t/p | 1356 | 0.10 | 1.06548 | 1.10348 | 1.06548 | 180.41 | 51568.04 |
4123 | 2023.02.17 03:00 | sell | 1384 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
4124 | 2023.02.17 03:00 | modify | 1384 | 0.10 | 1.06510 | 1.08610 | 1.04810 | ||
4125 | 2023.02.22 19:50 | t/p | 1360 | 0.10 | 1.06030 | 1.09830 | 1.06030 | 181.89 | 51749.93 |
4126 | 2023.02.22 20:00 | sell | 1385 | 0.10 | 1.06009 | 0.00000 | 0.00000 | ||
4127 | 2023.02.22 20:00 | modify | 1385 | 0.10 | 1.06009 | 1.08109 | 1.04309 | ||
4128 | 2023.02.23 09:20 | t/p | 1357 | 0.10 | 1.05966 | 1.09766 | 1.05966 | 184.12 | 51934.05 |
4129 | 2023.02.23 09:20 | t/p | 1358 | 0.10 | 1.05956 | 1.09756 | 1.05956 | 184.12 | 52118.18 |
4130 | 2023.02.23 09:20 | t/p | 1359 | 0.10 | 1.05960 | 1.09760 | 1.05960 | 184.12 | 52302.30 |
4131 | 2023.02.23 10:00 | sell | 1386 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
4132 | 2023.02.23 10:00 | modify | 1386 | 0.10 | 1.05907 | 1.08007 | 1.04207 | ||
4133 | 2023.02.23 11:00 | sell | 1387 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
4134 | 2023.02.23 11:00 | modify | 1387 | 0.10 | 1.05977 | 1.08077 | 1.04277 | ||
4135 | 2023.02.23 12:00 | sell | 1388 | 0.10 | 1.06037 | 0.00000 | 0.00000 | ||
4136 | 2023.02.23 12:00 | modify | 1388 | 0.10 | 1.06037 | 1.08137 | 1.04337 | ||
4137 | 2023.02.23 16:45 | t/p | 1361 | 0.10 | 1.05879 | 1.09679 | 1.05879 | 184.12 | 52486.42 |
4138 | 2023.02.23 17:00 | sell | 1389 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
4139 | 2023.02.23 17:00 | modify | 1389 | 0.10 | 1.05822 | 1.07922 | 1.04122 | ||
4140 | 2023.02.24 12:16 | t/p | 1362 | 0.10 | 1.05745 | 1.09545 | 1.05745 | 184.87 | 52671.29 |
4141 | 2023.02.24 12:50 | t/p | 1373 | 0.10 | 1.05710 | 1.09510 | 1.05710 | 184.12 | 52855.41 |
4142 | 2023.02.24 12:50 | t/p | 1374 | 0.10 | 1.05708 | 1.09508 | 1.05708 | 184.12 | 53039.53 |
4143 | 2023.02.24 12:50 | t/p | 1375 | 0.10 | 1.05680 | 1.09480 | 1.05680 | 184.12 | 53223.65 |
4144 | 2023.02.24 12:50 | t/p | 1377 | 0.10 | 1.05700 | 1.09500 | 1.05700 | 184.12 | 53407.77 |
4145 | 2023.02.24 12:50 | t/p | 1378 | 0.10 | 1.05688 | 1.09488 | 1.05688 | 184.12 | 53591.90 |
4146 | 2023.02.24 13:00 | sell | 1390 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
4147 | 2023.02.24 13:00 | modify | 1390 | 0.10 | 1.05661 | 1.07761 | 1.03961 | ||
4148 | 2023.02.24 13:07 | t/p | 1372 | 0.10 | 1.05660 | 1.09460 | 1.05660 | 184.12 | 53776.02 |
4149 | 2023.02.24 13:45 | t/p | 1363 | 0.10 | 1.05601 | 1.09401 | 1.05601 | 184.87 | 53960.88 |
4150 | 2023.02.24 13:45 | t/p | 1368 | 0.10 | 1.05595 | 1.09395 | 1.05595 | 184.87 | 54145.75 |
4151 | 2023.02.24 13:45 | t/p | 1371 | 0.10 | 1.05588 | 1.09388 | 1.05588 | 184.12 | 54329.87 |
4152 | 2023.02.24 13:45 | t/p | 1376 | 0.10 | 1.05627 | 1.09427 | 1.05627 | 184.12 | 54513.99 |
4153 | 2023.02.24 13:50 | t/p | 1364 | 0.10 | 1.05509 | 1.09309 | 1.05509 | 184.87 | 54698.86 |
4154 | 2023.02.24 13:50 | t/p | 1366 | 0.10 | 1.05561 | 1.09361 | 1.05561 | 184.87 | 54883.72 |
4155 | 2023.02.24 13:50 | t/p | 1367 | 0.10 | 1.05544 | 1.09344 | 1.05544 | 184.87 | 55068.59 |
4156 | 2023.02.24 13:50 | t/p | 1369 | 0.10 | 1.05551 | 1.09351 | 1.05551 | 184.87 | 55253.46 |
4157 | 2023.02.24 13:50 | t/p | 1370 | 0.10 | 1.05553 | 1.09353 | 1.05553 | 184.87 | 55438.32 |
4158 | 2023.02.24 13:50 | t/p | 1379 | 0.10 | 1.05542 | 1.09342 | 1.05542 | 184.12 | 55622.44 |
4159 | 2023.02.24 13:50 | t/p | 1380 | 0.10 | 1.05487 | 1.09287 | 1.05487 | 184.12 | 55806.56 |
4160 | 2023.02.24 14:00 | sell | 1391 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
4161 | 2023.02.24 14:00 | modify | 1391 | 0.10 | 1.05535 | 1.07635 | 1.03835 | ||
4162 | 2023.02.24 14:20 | t/p | 1365 | 0.10 | 1.05430 | 1.09230 | 1.05430 | 184.87 | 55991.43 |
4163 | 2023.02.24 15:00 | sell | 1392 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
4164 | 2023.02.24 15:00 | modify | 1392 | 0.10 | 1.05475 | 1.07575 | 1.03775 | ||
4165 | 2023.02.24 16:00 | sell | 1393 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
4166 | 2023.02.24 16:00 | modify | 1393 | 0.10 | 1.05420 | 1.07520 | 1.03720 | ||
4167 | 2023.02.24 17:00 | sell | 1394 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
4168 | 2023.02.24 17:00 | modify | 1394 | 0.10 | 1.05435 | 1.07535 | 1.03735 | ||
4169 | 2023.02.24 18:00 | sell | 1395 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
4170 | 2023.02.24 18:00 | modify | 1395 | 0.10 | 1.05469 | 1.07569 | 1.03769 | ||
4171 | 2023.02.24 19:00 | sell | 1396 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
4172 | 2023.02.24 19:00 | modify | 1396 | 0.10 | 1.05454 | 1.07554 | 1.03754 | ||
4173 | 2023.02.24 20:00 | sell | 1397 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
4174 | 2023.02.24 20:00 | modify | 1397 | 0.10 | 1.05505 | 1.07605 | 1.03805 | ||
4175 | 2023.02.24 21:00 | sell | 1398 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
4176 | 2023.02.24 21:00 | modify | 1398 | 0.10 | 1.05468 | 1.07568 | 1.03768 | ||
4177 | 2023.02.26 22:00 | sell | 1399 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
4178 | 2023.02.26 22:00 | modify | 1399 | 0.10 | 1.05451 | 1.07551 | 1.03751 | ||
4179 | 2023.02.26 23:00 | sell | 1400 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
4180 | 2023.02.26 23:00 | modify | 1400 | 0.10 | 1.05457 | 1.07557 | 1.03757 | ||
4181 | 2023.02.27 00:00 | sell | 1401 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
4182 | 2023.02.27 00:00 | modify | 1401 | 0.10 | 1.05533 | 1.07633 | 1.03833 | ||
4183 | 2023.02.27 01:00 | sell | 1402 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
4184 | 2023.02.27 01:00 | modify | 1402 | 0.10 | 1.05545 | 1.07645 | 1.03845 | ||
4185 | 2023.02.27 02:00 | sell | 1403 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
4186 | 2023.02.27 02:00 | modify | 1403 | 0.10 | 1.05590 | 1.07690 | 1.03890 | ||
4187 | 2023.02.27 03:00 | sell | 1404 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
4188 | 2023.02.27 03:00 | modify | 1404 | 0.10 | 1.05531 | 1.07631 | 1.03831 | ||
4189 | 2023.02.27 04:00 | sell | 1405 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
4190 | 2023.02.27 04:00 | modify | 1405 | 0.10 | 1.05441 | 1.07541 | 1.03741 | ||
4191 | 2023.02.27 05:00 | sell | 1406 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
4192 | 2023.02.27 05:00 | modify | 1406 | 0.10 | 1.05487 | 1.07587 | 1.03787 | ||
4193 | 2023.02.27 06:00 | sell | 1407 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
4194 | 2023.02.27 06:00 | modify | 1407 | 0.10 | 1.05392 | 1.07492 | 1.03692 | ||
4195 | 2023.02.27 07:00 | sell | 1408 | 0.10 | 1.05375 | 0.00000 | 0.00000 | ||
4196 | 2023.02.27 07:00 | modify | 1408 | 0.10 | 1.05375 | 1.07475 | 1.03675 | ||
4197 | 2023.03.13 17:20 | s/l | 1407 | 0.10 | 1.07492 | 1.07492 | 1.03692 | -199.59 | 55791.84 |
4198 | 2023.03.13 17:20 | s/l | 1408 | 0.10 | 1.07475 | 1.07475 | 1.03675 | -199.59 | 55592.24 |
4199 | 2023.03.13 18:00 | close | 1406 | 0.10 | 1.07411 | 1.07587 | 1.03787 | -181.99 | 55410.25 |
4200 | 2023.03.13 18:00 | close | 1405 | 0.10 | 1.07411 | 1.07541 | 1.03741 | -186.59 | 55223.65 |
4201 | 2023.03.13 18:00 | close | 1404 | 0.10 | 1.07411 | 1.07631 | 1.03831 | -177.59 | 55046.06 |
4202 | 2023.03.13 18:00 | close | 1403 | 0.10 | 1.07411 | 1.07690 | 1.03890 | -171.69 | 54874.37 |
4203 | 2023.03.13 18:00 | close | 1402 | 0.10 | 1.07411 | 1.07645 | 1.03845 | -176.19 | 54698.17 |
4204 | 2023.03.13 18:00 | close | 1401 | 0.10 | 1.07411 | 1.07633 | 1.03833 | -177.39 | 54520.78 |
4205 | 2023.03.13 18:00 | close | 1400 | 0.10 | 1.07411 | 1.07557 | 1.03757 | -184.25 | 54336.53 |
4206 | 2023.03.13 18:00 | close | 1399 | 0.10 | 1.07411 | 1.07551 | 1.03751 | -184.85 | 54151.67 |
4207 | 2023.03.13 18:00 | close | 1398 | 0.10 | 1.07411 | 1.07568 | 1.03768 | -183.15 | 53968.52 |
4208 | 2023.03.13 18:00 | close | 1397 | 0.10 | 1.07411 | 1.07605 | 1.03805 | -179.45 | 53789.07 |
4209 | 2023.03.13 18:00 | close | 1396 | 0.10 | 1.07411 | 1.07554 | 1.03754 | -184.55 | 53604.52 |
4210 | 2023.03.13 18:00 | close | 1395 | 0.10 | 1.07411 | 1.07569 | 1.03769 | -183.05 | 53421.47 |
4211 | 2023.03.13 18:00 | close | 1394 | 0.10 | 1.07411 | 1.07535 | 1.03735 | -186.45 | 53235.02 |
4212 | 2023.03.13 18:00 | close | 1393 | 0.10 | 1.07411 | 1.07520 | 1.03720 | -187.95 | 53047.07 |
4213 | 2023.03.13 18:00 | close | 1392 | 0.10 | 1.07411 | 1.07575 | 1.03775 | -182.45 | 52864.62 |
4214 | 2023.03.13 18:00 | close | 1391 | 0.10 | 1.07411 | 1.07635 | 1.03835 | -176.45 | 52688.17 |
4215 | 2023.03.13 18:00 | close | 1390 | 0.10 | 1.07411 | 1.07761 | 1.03961 | -163.85 | 52524.32 |
4216 | 2023.03.13 18:00 | close | 1389 | 0.10 | 1.07411 | 1.07922 | 1.04122 | -147.01 | 52377.31 |
4217 | 2023.03.13 18:00 | close | 1388 | 0.10 | 1.07411 | 1.08137 | 1.04337 | -125.51 | 52251.80 |
4218 | 2023.03.13 18:00 | close | 1387 | 0.10 | 1.07411 | 1.08077 | 1.04277 | -131.51 | 52120.29 |
4219 | 2023.03.13 18:00 | close | 1386 | 0.10 | 1.07411 | 1.08007 | 1.04207 | -138.51 | 51981.79 |
4220 | 2023.03.13 18:00 | close | 1385 | 0.10 | 1.07411 | 1.08109 | 1.04309 | -126.08 | 51855.71 |
4221 | 2023.03.13 18:00 | close | 1384 | 0.10 | 1.07411 | 1.08610 | 1.04810 | -73.75 | 51781.96 |
4222 | 2023.03.13 18:00 | close | 1383 | 0.10 | 1.07411 | 1.08780 | 1.04980 | -51.55 | 51730.41 |
4223 | 2023.03.13 18:00 | close | 1382 | 0.10 | 1.07411 | 1.08921 | 1.05121 | -33.73 | 51696.69 |
4224 | 2023.03.13 18:00 | close | 1381 | 0.10 | 1.07411 | 1.09051 | 1.05251 | -20.73 | 51675.96 |
4225 | 2023.03.13 18:00 | buy | 1409 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
4226 | 2023.03.13 18:00 | modify | 1409 | 0.10 | 1.07411 | 1.05311 | 1.09111 | ||
4227 | 2023.03.13 19:00 | buy | 1410 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
4228 | 2023.03.13 19:00 | modify | 1410 | 0.10 | 1.07368 | 1.05268 | 1.09068 | ||
4229 | 2023.03.13 20:00 | buy | 1411 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
4230 | 2023.03.13 20:00 | modify | 1411 | 0.10 | 1.07325 | 1.05225 | 1.09025 | ||
4231 | 2023.03.13 21:00 | buy | 1412 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
4232 | 2023.03.13 21:00 | modify | 1412 | 0.10 | 1.07335 | 1.05235 | 1.09035 | ||
4233 | 2023.03.13 22:00 | buy | 1413 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
4234 | 2023.03.13 22:00 | modify | 1413 | 0.10 | 1.07306 | 1.05206 | 1.09006 | ||
4235 | 2023.03.13 23:00 | buy | 1414 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
4236 | 2023.03.13 23:00 | modify | 1414 | 0.10 | 1.07298 | 1.05198 | 1.08998 | ||
4237 | 2023.03.14 00:00 | buy | 1415 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
4238 | 2023.03.14 00:00 | modify | 1415 | 0.10 | 1.07258 | 1.05158 | 1.08958 | ||
4239 | 2023.03.14 01:00 | close | 1415 | 0.10 | 1.07189 | 1.05158 | 1.08958 | -6.90 | 51669.06 |
4240 | 2023.03.14 01:00 | close | 1414 | 0.10 | 1.07189 | 1.05198 | 1.08998 | -11.98 | 51657.08 |
4241 | 2023.03.14 01:00 | close | 1413 | 0.10 | 1.07189 | 1.05206 | 1.09006 | -12.78 | 51644.31 |
4242 | 2023.03.14 01:00 | close | 1412 | 0.10 | 1.07189 | 1.05235 | 1.09035 | -15.68 | 51628.63 |
4243 | 2023.03.14 01:00 | close | 1411 | 0.10 | 1.07189 | 1.05225 | 1.09025 | -14.68 | 51613.95 |
4244 | 2023.03.14 01:00 | close | 1410 | 0.10 | 1.07189 | 1.05268 | 1.09068 | -18.98 | 51594.98 |
4245 | 2023.03.14 01:00 | close | 1409 | 0.10 | 1.07189 | 1.05311 | 1.09111 | -23.28 | 51571.70 |
4246 | 2023.03.14 01:00 | sell | 1416 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
4247 | 2023.03.14 01:00 | modify | 1416 | 0.10 | 1.07189 | 1.09289 | 1.05489 | ||
4248 | 2023.03.14 02:00 | sell | 1417 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
4249 | 2023.03.14 02:00 | modify | 1417 | 0.10 | 1.07081 | 1.09181 | 1.05381 | ||
4250 | 2023.03.14 03:00 | sell | 1418 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
4251 | 2023.03.14 03:00 | modify | 1418 | 0.10 | 1.07007 | 1.09107 | 1.05307 | ||
4252 | 2023.03.14 04:00 | sell | 1419 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
4253 | 2023.03.14 04:00 | modify | 1419 | 0.10 | 1.07028 | 1.09128 | 1.05328 | ||
4254 | 2023.03.14 05:00 | sell | 1420 | 0.10 | 1.07024 | 0.00000 | 0.00000 | ||
4255 | 2023.03.14 05:00 | modify | 1420 | 0.10 | 1.07024 | 1.09124 | 1.05324 | ||
4256 | 2023.03.14 06:00 | sell | 1421 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
4257 | 2023.03.14 06:00 | modify | 1421 | 0.10 | 1.07074 | 1.09174 | 1.05374 | ||
4258 | 2023.03.14 07:00 | sell | 1422 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
4259 | 2023.03.14 07:00 | modify | 1422 | 0.10 | 1.06971 | 1.09071 | 1.05271 | ||
4260 | 2023.03.14 08:00 | sell | 1423 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
4261 | 2023.03.14 08:00 | modify | 1423 | 0.10 | 1.06895 | 1.08995 | 1.05195 | ||
4262 | 2023.03.14 09:00 | sell | 1424 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
4263 | 2023.03.14 09:00 | modify | 1424 | 0.10 | 1.07060 | 1.09160 | 1.05360 | ||
4264 | 2023.03.14 10:00 | sell | 1425 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
4265 | 2023.03.14 10:00 | modify | 1425 | 0.10 | 1.07110 | 1.09210 | 1.05410 | ||
4266 | 2023.03.14 11:00 | sell | 1426 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
4267 | 2023.03.14 11:00 | modify | 1426 | 0.10 | 1.07199 | 1.09299 | 1.05499 | ||
4268 | 2023.03.14 12:00 | close | 1426 | 0.10 | 1.07249 | 1.09299 | 1.05499 | -5.00 | 51566.70 |
4269 | 2023.03.14 12:00 | close | 1425 | 0.10 | 1.07249 | 1.09210 | 1.05410 | -13.90 | 51552.80 |
4270 | 2023.03.14 12:00 | close | 1424 | 0.10 | 1.07249 | 1.09160 | 1.05360 | -18.90 | 51533.90 |
4271 | 2023.03.14 12:00 | close | 1423 | 0.10 | 1.07249 | 1.08995 | 1.05195 | -35.40 | 51498.50 |
4272 | 2023.03.14 12:00 | close | 1422 | 0.10 | 1.07249 | 1.09071 | 1.05271 | -27.80 | 51470.70 |
4273 | 2023.03.14 12:00 | close | 1421 | 0.10 | 1.07249 | 1.09174 | 1.05374 | -17.50 | 51453.20 |
4274 | 2023.03.14 12:00 | close | 1420 | 0.10 | 1.07249 | 1.09124 | 1.05324 | -22.50 | 51430.70 |
4275 | 2023.03.14 12:00 | close | 1419 | 0.10 | 1.07249 | 1.09128 | 1.05328 | -22.10 | 51408.60 |
4276 | 2023.03.14 12:00 | close | 1418 | 0.10 | 1.07249 | 1.09107 | 1.05307 | -24.20 | 51384.40 |
4277 | 2023.03.14 12:00 | close | 1417 | 0.10 | 1.07249 | 1.09181 | 1.05381 | -16.80 | 51367.60 |
4278 | 2023.03.14 12:00 | close | 1416 | 0.10 | 1.07249 | 1.09289 | 1.05489 | -6.00 | 51361.60 |
4279 | 2023.03.14 12:00 | buy | 1427 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
4280 | 2023.03.14 12:00 | modify | 1427 | 0.10 | 1.07249 | 1.05149 | 1.08949 | ||
4281 | 2023.03.14 13:00 | buy | 1428 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
4282 | 2023.03.14 13:00 | modify | 1428 | 0.10 | 1.07384 | 1.05284 | 1.09084 | ||
4283 | 2023.03.14 14:00 | buy | 1429 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
4284 | 2023.03.14 14:00 | modify | 1429 | 0.10 | 1.07112 | 1.05012 | 1.08812 | ||
4285 | 2023.03.14 15:00 | buy | 1430 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
4286 | 2023.03.14 15:00 | modify | 1430 | 0.10 | 1.07206 | 1.05106 | 1.08906 | ||
4287 | 2023.03.14 16:00 | buy | 1431 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
4288 | 2023.03.14 16:00 | modify | 1431 | 0.10 | 1.07240 | 1.05140 | 1.08940 | ||
4289 | 2023.03.14 17:00 | buy | 1432 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
4290 | 2023.03.14 17:00 | modify | 1432 | 0.10 | 1.07202 | 1.05102 | 1.08902 | ||
4291 | 2023.03.14 18:00 | buy | 1433 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
4292 | 2023.03.14 18:00 | modify | 1433 | 0.10 | 1.07358 | 1.05258 | 1.09058 | ||
4293 | 2023.03.14 19:00 | buy | 1434 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
4294 | 2023.03.14 19:00 | modify | 1434 | 0.10 | 1.07446 | 1.05346 | 1.09146 | ||
4295 | 2023.03.14 20:00 | buy | 1435 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
4296 | 2023.03.14 20:00 | modify | 1435 | 0.10 | 1.07446 | 1.05346 | 1.09146 | ||
4297 | 2023.03.14 21:00 | buy | 1436 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
4298 | 2023.03.14 21:00 | modify | 1436 | 0.10 | 1.07350 | 1.05250 | 1.09050 | ||
4299 | 2023.03.14 22:00 | buy | 1437 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
4300 | 2023.03.14 22:00 | modify | 1437 | 0.10 | 1.07340 | 1.05240 | 1.09040 | ||
4301 | 2023.03.14 23:00 | buy | 1438 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
4302 | 2023.03.14 23:00 | modify | 1438 | 0.10 | 1.07348 | 1.05248 | 1.09048 | ||
4303 | 2023.03.15 00:00 | buy | 1439 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
4304 | 2023.03.15 00:00 | modify | 1439 | 0.10 | 1.07297 | 1.05197 | 1.08997 | ||
4305 | 2023.03.15 01:00 | buy | 1440 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
4306 | 2023.03.15 01:00 | modify | 1440 | 0.10 | 1.07367 | 1.05267 | 1.09067 | ||
4307 | 2023.03.15 02:00 | buy | 1441 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
4308 | 2023.03.15 02:00 | modify | 1441 | 0.10 | 1.07409 | 1.05309 | 1.09109 | ||
4309 | 2023.03.15 03:00 | buy | 1442 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
4310 | 2023.03.15 03:00 | modify | 1442 | 0.10 | 1.07589 | 1.05489 | 1.09289 | ||
4311 | 2023.03.15 04:00 | buy | 1443 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
4312 | 2023.03.15 04:00 | modify | 1443 | 0.10 | 1.07539 | 1.05439 | 1.09239 | ||
4313 | 2023.03.15 05:00 | buy | 1444 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
4314 | 2023.03.15 05:00 | modify | 1444 | 0.10 | 1.07477 | 1.05377 | 1.09177 | ||
4315 | 2023.03.15 06:00 | buy | 1445 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
4316 | 2023.03.15 06:00 | modify | 1445 | 0.10 | 1.07410 | 1.05310 | 1.09110 | ||
4317 | 2023.03.15 07:00 | close | 1445 | 0.10 | 1.07342 | 1.05310 | 1.09110 | -6.80 | 51354.80 |
4318 | 2023.03.15 07:00 | close | 1444 | 0.10 | 1.07342 | 1.05377 | 1.09177 | -13.50 | 51341.30 |
4319 | 2023.03.15 07:00 | close | 1443 | 0.10 | 1.07342 | 1.05439 | 1.09239 | -19.70 | 51321.60 |
4320 | 2023.03.15 07:00 | close | 1442 | 0.10 | 1.07342 | 1.05489 | 1.09289 | -24.70 | 51296.90 |
4321 | 2023.03.15 07:00 | close | 1441 | 0.10 | 1.07342 | 1.05309 | 1.09109 | -6.70 | 51290.20 |
4322 | 2023.03.15 07:00 | close | 1440 | 0.10 | 1.07342 | 1.05267 | 1.09067 | -2.50 | 51287.70 |
4323 | 2023.03.15 07:00 | close | 1439 | 0.10 | 1.07342 | 1.05197 | 1.08997 | 4.50 | 51292.20 |
4324 | 2023.03.15 07:00 | close | 1438 | 0.10 | 1.07342 | 1.05248 | 1.09048 | -1.68 | 51290.53 |
4325 | 2023.03.15 07:00 | close | 1437 | 0.10 | 1.07342 | 1.05240 | 1.09040 | -0.88 | 51289.65 |
4326 | 2023.03.15 07:00 | close | 1436 | 0.10 | 1.07342 | 1.05250 | 1.09050 | -1.88 | 51287.78 |
4327 | 2023.03.15 07:00 | close | 1435 | 0.10 | 1.07342 | 1.05346 | 1.09146 | -11.48 | 51276.30 |
4328 | 2023.03.15 07:00 | close | 1434 | 0.10 | 1.07342 | 1.05346 | 1.09146 | -11.48 | 51264.82 |
4329 | 2023.03.15 07:00 | close | 1433 | 0.10 | 1.07342 | 1.05258 | 1.09058 | -2.68 | 51262.15 |
4330 | 2023.03.15 07:00 | close | 1432 | 0.10 | 1.07342 | 1.05102 | 1.08902 | 12.92 | 51275.07 |
4331 | 2023.03.15 07:00 | close | 1431 | 0.10 | 1.07342 | 1.05140 | 1.08940 | 9.12 | 51284.20 |
4332 | 2023.03.15 07:00 | close | 1430 | 0.10 | 1.07342 | 1.05106 | 1.08906 | 12.52 | 51296.72 |
4333 | 2023.03.15 07:00 | close | 1429 | 0.10 | 1.07342 | 1.05012 | 1.08812 | 21.92 | 51318.65 |
4334 | 2023.03.15 07:00 | close | 1428 | 0.10 | 1.07342 | 1.05284 | 1.09084 | -5.28 | 51313.37 |
4335 | 2023.03.15 07:00 | close | 1427 | 0.10 | 1.07342 | 1.05149 | 1.08949 | 8.22 | 51321.59 |
4336 | 2023.03.15 07:00 | sell | 1446 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
4337 | 2023.03.15 07:00 | modify | 1446 | 0.10 | 1.07342 | 1.09442 | 1.05642 | ||
4338 | 2023.03.15 08:00 | sell | 1447 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
4339 | 2023.03.15 08:00 | modify | 1447 | 0.10 | 1.07373 | 1.09473 | 1.05673 | ||
4340 | 2023.03.15 09:00 | sell | 1448 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
4341 | 2023.03.15 09:00 | modify | 1448 | 0.10 | 1.07314 | 1.09414 | 1.05614 | ||
4342 | 2023.03.15 10:00 | sell | 1449 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
4343 | 2023.03.15 10:00 | modify | 1449 | 0.10 | 1.06779 | 1.08879 | 1.05079 | ||
4344 | 2023.03.15 11:00 | sell | 1450 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
4345 | 2023.03.15 11:00 | modify | 1450 | 0.10 | 1.06268 | 1.08368 | 1.04568 | ||
4346 | 2023.03.15 12:00 | sell | 1451 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
4347 | 2023.03.15 12:00 | modify | 1451 | 0.10 | 1.05872 | 1.07972 | 1.04172 | ||
4348 | 2023.03.15 12:20 | t/p | 1447 | 0.10 | 1.05673 | 1.09473 | 1.05673 | 170.00 | 51491.59 |
4349 | 2023.03.15 12:50 | t/p | 1446 | 0.10 | 1.05642 | 1.09442 | 1.05642 | 170.00 | 51661.59 |
4350 | 2023.03.15 12:50 | t/p | 1448 | 0.10 | 1.05614 | 1.09414 | 1.05614 | 170.00 | 51831.59 |
4351 | 2023.03.15 13:00 | sell | 1452 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
4352 | 2023.03.15 13:00 | modify | 1452 | 0.10 | 1.05562 | 1.07662 | 1.03862 | ||
4353 | 2023.03.15 14:00 | sell | 1453 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
4354 | 2023.03.15 14:00 | modify | 1453 | 0.10 | 1.05452 | 1.07552 | 1.03752 | ||
4355 | 2023.03.15 15:00 | sell | 1454 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
4356 | 2023.03.15 15:00 | modify | 1454 | 0.10 | 1.05475 | 1.07575 | 1.03775 | ||
4357 | 2023.03.15 16:00 | sell | 1455 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
4358 | 2023.03.15 16:00 | modify | 1455 | 0.10 | 1.05338 | 1.07438 | 1.03638 | ||
4359 | 2023.03.15 17:00 | sell | 1456 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
4360 | 2023.03.15 17:00 | modify | 1456 | 0.10 | 1.05420 | 1.07520 | 1.03720 | ||
4361 | 2023.03.15 18:00 | sell | 1457 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
4362 | 2023.03.15 18:00 | modify | 1457 | 0.10 | 1.05565 | 1.07665 | 1.03865 | ||
4363 | 2023.03.15 19:00 | sell | 1458 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
4364 | 2023.03.15 19:00 | modify | 1458 | 0.10 | 1.05854 | 1.07954 | 1.04154 | ||
4365 | 2023.03.15 20:00 | sell | 1459 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
4366 | 2023.03.15 20:00 | modify | 1459 | 0.10 | 1.05803 | 1.07903 | 1.04103 | ||
4367 | 2023.03.15 21:00 | sell | 1460 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
4368 | 2023.03.15 21:00 | modify | 1460 | 0.10 | 1.05770 | 1.07870 | 1.04070 | ||
4369 | 2023.03.15 22:00 | sell | 1461 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
4370 | 2023.03.15 22:00 | modify | 1461 | 0.10 | 1.05780 | 1.07880 | 1.04080 | ||
4371 | 2023.03.15 23:00 | sell | 1462 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
4372 | 2023.03.15 23:00 | modify | 1462 | 0.10 | 1.05780 | 1.07880 | 1.04080 | ||
4373 | 2023.03.16 00:00 | sell | 1463 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
4374 | 2023.03.16 00:00 | modify | 1463 | 0.10 | 1.05814 | 1.07914 | 1.04114 | ||
4375 | 2023.03.16 01:00 | close | 1463 | 0.10 | 1.05925 | 1.07914 | 1.04114 | -11.10 | 51820.49 |
4376 | 2023.03.16 01:00 | close | 1462 | 0.10 | 1.05925 | 1.07880 | 1.04080 | -12.27 | 51808.22 |
4377 | 2023.03.16 01:00 | close | 1461 | 0.10 | 1.05925 | 1.07880 | 1.04080 | -12.27 | 51795.95 |
4378 | 2023.03.16 01:00 | close | 1460 | 0.10 | 1.05925 | 1.07870 | 1.04070 | -13.27 | 51782.68 |
4379 | 2023.03.16 01:00 | close | 1459 | 0.10 | 1.05925 | 1.07903 | 1.04103 | -9.97 | 51772.71 |
4380 | 2023.03.16 01:00 | close | 1458 | 0.10 | 1.05925 | 1.07954 | 1.04154 | -4.87 | 51767.84 |
4381 | 2023.03.16 01:00 | close | 1457 | 0.10 | 1.05925 | 1.07665 | 1.03865 | -33.77 | 51734.07 |
4382 | 2023.03.16 01:00 | close | 1456 | 0.10 | 1.05925 | 1.07520 | 1.03720 | -48.27 | 51685.80 |
4383 | 2023.03.16 01:00 | close | 1455 | 0.10 | 1.05925 | 1.07438 | 1.03638 | -56.47 | 51629.33 |
4384 | 2023.03.16 01:00 | close | 1454 | 0.10 | 1.05925 | 1.07575 | 1.03775 | -42.77 | 51586.56 |
4385 | 2023.03.16 01:00 | close | 1453 | 0.10 | 1.05925 | 1.07552 | 1.03752 | -45.07 | 51541.49 |
4386 | 2023.03.16 01:00 | close | 1452 | 0.10 | 1.05925 | 1.07662 | 1.03862 | -34.07 | 51507.42 |
4387 | 2023.03.16 01:00 | close | 1451 | 0.10 | 1.05925 | 1.07972 | 1.04172 | -3.07 | 51504.35 |
4388 | 2023.03.16 01:00 | close | 1450 | 0.10 | 1.05925 | 1.08368 | 1.04568 | 36.53 | 51540.88 |
4389 | 2023.03.16 01:00 | close | 1449 | 0.10 | 1.05925 | 1.08879 | 1.05079 | 87.63 | 51628.51 |
4390 | 2023.03.16 01:00 | buy | 1464 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
4391 | 2023.03.16 01:00 | modify | 1464 | 0.10 | 1.05925 | 1.03825 | 1.07625 | ||
4392 | 2023.03.16 02:00 | buy | 1465 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
4393 | 2023.03.16 02:00 | modify | 1465 | 0.10 | 1.05967 | 1.03867 | 1.07667 | ||
4394 | 2023.03.16 03:00 | buy | 1466 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
4395 | 2023.03.16 03:00 | modify | 1466 | 0.10 | 1.05952 | 1.03852 | 1.07652 | ||
4396 | 2023.03.16 04:00 | buy | 1467 | 0.10 | 1.06016 | 0.00000 | 0.00000 | ||
4397 | 2023.03.16 04:00 | modify | 1467 | 0.10 | 1.06016 | 1.03916 | 1.07716 | ||
4398 | 2023.03.16 05:00 | buy | 1468 | 0.10 | 1.06055 | 0.00000 | 0.00000 | ||
4399 | 2023.03.16 05:00 | modify | 1468 | 0.10 | 1.06055 | 1.03955 | 1.07755 | ||
4400 | 2023.03.16 06:00 | buy | 1469 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
4401 | 2023.03.16 06:00 | modify | 1469 | 0.10 | 1.06101 | 1.04001 | 1.07801 | ||
4402 | 2023.03.16 07:00 | buy | 1470 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
4403 | 2023.03.16 07:00 | modify | 1470 | 0.10 | 1.06083 | 1.03983 | 1.07783 | ||
4404 | 2023.03.16 08:00 | buy | 1471 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
4405 | 2023.03.16 08:00 | modify | 1471 | 0.10 | 1.06280 | 1.04180 | 1.07980 | ||
4406 | 2023.03.16 09:00 | buy | 1472 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
4407 | 2023.03.16 09:00 | modify | 1472 | 0.10 | 1.06152 | 1.04052 | 1.07852 | ||
4408 | 2023.03.16 10:00 | buy | 1473 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
4409 | 2023.03.16 10:00 | modify | 1473 | 0.10 | 1.06204 | 1.04104 | 1.07904 | ||
4410 | 2023.03.16 11:00 | buy | 1474 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
4411 | 2023.03.16 11:00 | modify | 1474 | 0.10 | 1.06191 | 1.04091 | 1.07891 | ||
4412 | 2023.03.16 12:00 | buy | 1475 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
4413 | 2023.03.16 12:00 | modify | 1475 | 0.10 | 1.06160 | 1.04060 | 1.07860 | ||
4414 | 2023.03.16 13:00 | buy | 1476 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
4415 | 2023.03.16 13:00 | modify | 1476 | 0.10 | 1.05909 | 1.03809 | 1.07609 | ||
4416 | 2023.03.16 14:00 | buy | 1477 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
4417 | 2023.03.16 14:00 | modify | 1477 | 0.10 | 1.06099 | 1.03999 | 1.07799 | ||
4418 | 2023.03.16 15:00 | buy | 1478 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
4419 | 2023.03.16 15:00 | modify | 1478 | 0.10 | 1.06033 | 1.03933 | 1.07733 | ||
4420 | 2023.03.16 16:00 | buy | 1479 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
4421 | 2023.03.16 16:00 | modify | 1479 | 0.10 | 1.06244 | 1.04144 | 1.07944 | ||
4422 | 2023.03.16 17:00 | buy | 1480 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
4423 | 2023.03.16 17:00 | modify | 1480 | 0.10 | 1.06216 | 1.04116 | 1.07916 | ||
4424 | 2023.03.16 18:00 | buy | 1481 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
4425 | 2023.03.16 18:00 | modify | 1481 | 0.10 | 1.05951 | 1.03851 | 1.07651 | ||
4426 | 2023.03.16 19:00 | buy | 1482 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
4427 | 2023.03.16 19:00 | modify | 1482 | 0.10 | 1.06150 | 1.04050 | 1.07850 | ||
4428 | 2023.03.16 20:00 | buy | 1483 | 0.10 | 1.06177 | 0.00000 | 0.00000 | ||
4429 | 2023.03.16 20:00 | modify | 1483 | 0.10 | 1.06177 | 1.04077 | 1.07877 | ||
4430 | 2023.03.16 21:00 | close | 1483 | 0.10 | 1.06099 | 1.04077 | 1.07877 | -7.80 | 51620.71 |
4431 | 2023.03.16 21:00 | close | 1482 | 0.10 | 1.06099 | 1.04050 | 1.07850 | -5.10 | 51615.61 |
4432 | 2023.03.16 21:00 | close | 1481 | 0.10 | 1.06099 | 1.03851 | 1.07651 | 14.80 | 51630.41 |
4433 | 2023.03.16 21:00 | close | 1480 | 0.10 | 1.06099 | 1.04116 | 1.07916 | -11.70 | 51618.71 |
4434 | 2023.03.16 21:00 | close | 1479 | 0.10 | 1.06099 | 1.04144 | 1.07944 | -14.50 | 51604.21 |
4435 | 2023.03.16 21:00 | close | 1478 | 0.10 | 1.06099 | 1.03933 | 1.07733 | 6.60 | 51610.81 |
4436 | 2023.03.16 21:00 | close | 1477 | 0.10 | 1.06099 | 1.03999 | 1.07799 | 0.00 | 51610.81 |
4437 | 2023.03.16 21:00 | close | 1476 | 0.10 | 1.06099 | 1.03809 | 1.07609 | 19.00 | 51629.81 |
4438 | 2023.03.16 21:00 | close | 1475 | 0.10 | 1.06099 | 1.04060 | 1.07860 | -6.10 | 51623.71 |
4439 | 2023.03.16 21:00 | close | 1474 | 0.10 | 1.06099 | 1.04091 | 1.07891 | -9.20 | 51614.51 |
4440 | 2023.03.16 21:00 | close | 1473 | 0.10 | 1.06099 | 1.04104 | 1.07904 | -10.50 | 51604.01 |
4441 | 2023.03.16 21:00 | close | 1472 | 0.10 | 1.06099 | 1.04052 | 1.07852 | -5.30 | 51598.71 |
4442 | 2023.03.16 21:00 | close | 1471 | 0.10 | 1.06099 | 1.04180 | 1.07980 | -18.10 | 51580.61 |
4443 | 2023.03.16 21:00 | close | 1470 | 0.10 | 1.06099 | 1.03983 | 1.07783 | 1.60 | 51582.21 |
4444 | 2023.03.16 21:00 | close | 1469 | 0.10 | 1.06099 | 1.04001 | 1.07801 | -0.20 | 51582.01 |
4445 | 2023.03.16 21:00 | close | 1468 | 0.10 | 1.06099 | 1.03955 | 1.07755 | 4.40 | 51586.41 |
4446 | 2023.03.16 21:00 | close | 1467 | 0.10 | 1.06099 | 1.03916 | 1.07716 | 8.30 | 51594.71 |
4447 | 2023.03.16 21:00 | close | 1466 | 0.10 | 1.06099 | 1.03852 | 1.07652 | 14.70 | 51609.41 |
4448 | 2023.03.16 21:00 | close | 1465 | 0.10 | 1.06099 | 1.03867 | 1.07667 | 13.20 | 51622.61 |
4449 | 2023.03.16 21:00 | close | 1464 | 0.10 | 1.06099 | 1.03825 | 1.07625 | 17.40 | 51640.01 |
4450 | 2023.03.16 21:00 | sell | 1484 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
4451 | 2023.03.16 21:00 | modify | 1484 | 0.10 | 1.06099 | 1.08199 | 1.04399 | ||
4452 | 2023.03.16 22:00 | sell | 1485 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
4453 | 2023.03.16 22:00 | modify | 1485 | 0.10 | 1.06122 | 1.08222 | 1.04422 | ||
4454 | 2023.03.16 23:00 | sell | 1486 | 0.10 | 1.06121 | 0.00000 | 0.00000 | ||
4455 | 2023.03.16 23:00 | modify | 1486 | 0.10 | 1.06121 | 1.08221 | 1.04421 | ||
4456 | 2023.03.17 00:00 | sell | 1487 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
4457 | 2023.03.17 00:00 | modify | 1487 | 0.10 | 1.06136 | 1.08236 | 1.04436 | ||
4458 | 2023.03.17 01:00 | close | 1487 | 0.10 | 1.06211 | 1.08236 | 1.04436 | -7.50 | 51632.51 |
4459 | 2023.03.17 01:00 | close | 1486 | 0.10 | 1.06211 | 1.08221 | 1.04421 | -8.26 | 51624.25 |
4460 | 2023.03.17 01:00 | close | 1485 | 0.10 | 1.06211 | 1.08222 | 1.04422 | -8.16 | 51616.10 |
4461 | 2023.03.17 01:00 | close | 1484 | 0.10 | 1.06211 | 1.08199 | 1.04399 | -10.46 | 51605.64 |
4462 | 2023.03.17 01:00 | buy | 1488 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
4463 | 2023.03.17 01:00 | modify | 1488 | 0.10 | 1.06211 | 1.04111 | 1.07911 | ||
4464 | 2023.03.17 02:00 | buy | 1489 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
4465 | 2023.03.17 02:00 | modify | 1489 | 0.10 | 1.06290 | 1.04190 | 1.07990 | ||
4466 | 2023.03.17 03:00 | buy | 1490 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
4467 | 2023.03.17 03:00 | modify | 1490 | 0.10 | 1.06366 | 1.04266 | 1.08066 | ||
4468 | 2023.03.17 04:00 | buy | 1491 | 0.10 | 1.06432 | 0.00000 | 0.00000 | ||
4469 | 2023.03.17 04:00 | modify | 1491 | 0.10 | 1.06432 | 1.04332 | 1.08132 | ||
4470 | 2023.03.17 05:00 | buy | 1492 | 0.10 | 1.06521 | 0.00000 | 0.00000 | ||
4471 | 2023.03.17 05:00 | modify | 1492 | 0.10 | 1.06521 | 1.04421 | 1.08221 | ||
4472 | 2023.03.17 06:00 | buy | 1493 | 0.10 | 1.06515 | 0.00000 | 0.00000 | ||
4473 | 2023.03.17 06:00 | modify | 1493 | 0.10 | 1.06515 | 1.04415 | 1.08215 | ||
4474 | 2023.03.17 07:00 | buy | 1494 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
4475 | 2023.03.17 07:00 | modify | 1494 | 0.10 | 1.06656 | 1.04556 | 1.08356 | ||
4476 | 2023.03.17 08:00 | buy | 1495 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
4477 | 2023.03.17 08:00 | modify | 1495 | 0.10 | 1.06655 | 1.04555 | 1.08355 | ||
4478 | 2023.03.17 09:00 | buy | 1496 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
4479 | 2023.03.17 09:00 | modify | 1496 | 0.10 | 1.06554 | 1.04454 | 1.08254 | ||
4480 | 2023.03.17 10:00 | buy | 1497 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
4481 | 2023.03.17 10:00 | modify | 1497 | 0.10 | 1.06497 | 1.04397 | 1.08197 | ||
4482 | 2023.03.17 11:00 | buy | 1498 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
4483 | 2023.03.17 11:00 | modify | 1498 | 0.10 | 1.06360 | 1.04260 | 1.08060 | ||
4484 | 2023.03.17 12:00 | buy | 1499 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
4485 | 2023.03.17 12:00 | modify | 1499 | 0.10 | 1.06325 | 1.04225 | 1.08025 | ||
4486 | 2023.03.17 13:00 | buy | 1500 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
4487 | 2023.03.17 13:00 | modify | 1500 | 0.10 | 1.06291 | 1.04191 | 1.07991 | ||
4488 | 2023.03.17 14:00 | buy | 1501 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
4489 | 2023.03.17 14:00 | modify | 1501 | 0.10 | 1.06288 | 1.04188 | 1.07988 | ||
4490 | 2023.03.17 15:00 | buy | 1502 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
4491 | 2023.03.17 15:00 | modify | 1502 | 0.10 | 1.06365 | 1.04265 | 1.08065 | ||
4492 | 2023.03.17 16:00 | buy | 1503 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
4493 | 2023.03.17 16:00 | modify | 1503 | 0.10 | 1.06491 | 1.04391 | 1.08191 | ||
4494 | 2023.03.17 17:00 | buy | 1504 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
4495 | 2023.03.17 17:00 | modify | 1504 | 0.10 | 1.06703 | 1.04603 | 1.08403 | ||
4496 | 2023.03.17 18:00 | buy | 1505 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
4497 | 2023.03.17 18:00 | modify | 1505 | 0.10 | 1.06759 | 1.04659 | 1.08459 | ||
4498 | 2023.03.17 19:00 | buy | 1506 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
4499 | 2023.03.17 19:00 | modify | 1506 | 0.10 | 1.06837 | 1.04737 | 1.08537 | ||
4500 | 2023.03.17 20:00 | buy | 1507 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
4501 | 2023.03.17 20:00 | modify | 1507 | 0.10 | 1.06643 | 1.04543 | 1.08343 | ||
4502 | 2023.03.19 21:00 | buy | 1508 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
4503 | 2023.03.19 21:00 | modify | 1508 | 0.10 | 1.06915 | 1.04815 | 1.08615 | ||
4504 | 2023.03.19 22:00 | buy | 1509 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
4505 | 2023.03.19 22:00 | modify | 1509 | 0.10 | 1.06851 | 1.04751 | 1.08551 | ||
4506 | 2023.03.19 23:00 | buy | 1510 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
4507 | 2023.03.19 23:00 | modify | 1510 | 0.10 | 1.06731 | 1.04631 | 1.08431 | ||
4508 | 2023.03.20 00:00 | buy | 1511 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
4509 | 2023.03.20 00:00 | modify | 1511 | 0.10 | 1.06836 | 1.04736 | 1.08536 | ||
4510 | 2023.03.20 01:00 | buy | 1512 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
4511 | 2023.03.20 01:00 | modify | 1512 | 0.10 | 1.06838 | 1.04738 | 1.08538 | ||
4512 | 2023.03.20 02:00 | buy | 1513 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
4513 | 2023.03.20 02:00 | modify | 1513 | 0.10 | 1.06779 | 1.04679 | 1.08479 | ||
4514 | 2023.03.20 03:00 | buy | 1514 | 0.10 | 1.06822 | 0.00000 | 0.00000 | ||
4515 | 2023.03.20 03:00 | modify | 1514 | 0.10 | 1.06822 | 1.04722 | 1.08522 | ||
4516 | 2023.03.20 04:00 | buy | 1515 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
4517 | 2023.03.20 04:00 | modify | 1515 | 0.10 | 1.06721 | 1.04621 | 1.08421 | ||
4518 | 2023.03.22 09:20 | t/p | 1488 | 0.10 | 1.07911 | 1.04111 | 1.07911 | 166.77 | 51772.41 |
4519 | 2023.03.22 10:00 | buy | 1516 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
4520 | 2023.03.22 10:00 | modify | 1516 | 0.10 | 1.07896 | 1.05796 | 1.09596 | ||
4521 | 2023.03.22 12:02 | t/p | 1489 | 0.10 | 1.07990 | 1.04190 | 1.07990 | 166.77 | 51939.19 |
4522 | 2023.03.22 12:02 | t/p | 1500 | 0.10 | 1.07991 | 1.04191 | 1.07991 | 166.77 | 52105.96 |
4523 | 2023.03.22 12:02 | t/p | 1501 | 0.10 | 1.07988 | 1.04188 | 1.07988 | 166.77 | 52272.73 |
4524 | 2023.03.22 13:00 | buy | 1517 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
4525 | 2023.03.22 13:00 | modify | 1517 | 0.10 | 1.07848 | 1.05748 | 1.09548 | ||
4526 | 2023.03.22 14:00 | buy | 1518 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
4527 | 2023.03.22 14:00 | modify | 1518 | 0.10 | 1.07843 | 1.05743 | 1.09543 | ||
4528 | 2023.03.22 15:00 | buy | 1519 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
4529 | 2023.03.22 15:00 | modify | 1519 | 0.10 | 1.07981 | 1.05881 | 1.09681 | ||
4530 | 2023.03.22 18:05 | t/p | 1499 | 0.10 | 1.08025 | 1.04225 | 1.08025 | 166.77 | 52439.50 |
4531 | 2023.03.22 18:10 | t/p | 1490 | 0.10 | 1.08066 | 1.04266 | 1.08066 | 166.77 | 52606.28 |
4532 | 2023.03.22 18:10 | t/p | 1491 | 0.10 | 1.08132 | 1.04332 | 1.08132 | 166.77 | 52773.05 |
4533 | 2023.03.22 18:10 | t/p | 1492 | 0.10 | 1.08221 | 1.04421 | 1.08221 | 166.77 | 52939.82 |
4534 | 2023.03.22 18:10 | t/p | 1493 | 0.10 | 1.08215 | 1.04415 | 1.08215 | 166.77 | 53106.60 |
4535 | 2023.03.22 18:10 | t/p | 1497 | 0.10 | 1.08197 | 1.04397 | 1.08197 | 166.77 | 53273.37 |
4536 | 2023.03.22 18:10 | t/p | 1498 | 0.10 | 1.08060 | 1.04260 | 1.08060 | 166.77 | 53440.14 |
4537 | 2023.03.22 18:10 | t/p | 1502 | 0.10 | 1.08065 | 1.04265 | 1.08065 | 166.77 | 53606.91 |
4538 | 2023.03.22 18:10 | t/p | 1503 | 0.10 | 1.08191 | 1.04391 | 1.08191 | 166.77 | 53773.69 |
4539 | 2023.03.22 18:15 | t/p | 1494 | 0.10 | 1.08356 | 1.04556 | 1.08356 | 166.77 | 53940.46 |
4540 | 2023.03.22 18:15 | t/p | 1495 | 0.10 | 1.08355 | 1.04555 | 1.08355 | 166.77 | 54107.23 |
4541 | 2023.03.22 18:15 | t/p | 1496 | 0.10 | 1.08254 | 1.04454 | 1.08254 | 166.77 | 54274.01 |
4542 | 2023.03.22 18:15 | t/p | 1504 | 0.10 | 1.08403 | 1.04603 | 1.08403 | 166.77 | 54440.78 |
4543 | 2023.03.22 18:15 | t/p | 1507 | 0.10 | 1.08343 | 1.04543 | 1.08343 | 166.77 | 54607.55 |
4544 | 2023.03.22 18:20 | t/p | 1505 | 0.10 | 1.08459 | 1.04659 | 1.08459 | 166.77 | 54774.32 |
4545 | 2023.03.22 18:20 | t/p | 1506 | 0.10 | 1.08537 | 1.04737 | 1.08537 | 166.77 | 54941.10 |
4546 | 2023.03.22 18:20 | t/p | 1509 | 0.10 | 1.08551 | 1.04751 | 1.08551 | 166.77 | 55107.87 |
4547 | 2023.03.22 18:20 | t/p | 1510 | 0.10 | 1.08431 | 1.04631 | 1.08431 | 166.77 | 55274.64 |
4548 | 2023.03.22 18:20 | t/p | 1511 | 0.10 | 1.08536 | 1.04736 | 1.08536 | 167.85 | 55442.49 |
4549 | 2023.03.22 18:20 | t/p | 1512 | 0.10 | 1.08538 | 1.04738 | 1.08538 | 167.85 | 55610.34 |
4550 | 2023.03.22 18:20 | t/p | 1513 | 0.10 | 1.08479 | 1.04679 | 1.08479 | 167.85 | 55778.19 |
4551 | 2023.03.22 18:20 | t/p | 1514 | 0.10 | 1.08522 | 1.04722 | 1.08522 | 167.85 | 55946.04 |
4552 | 2023.03.22 18:20 | t/p | 1515 | 0.10 | 1.08421 | 1.04621 | 1.08421 | 167.85 | 56113.89 |
4553 | 2023.03.22 18:40 | t/p | 1508 | 0.10 | 1.08615 | 1.04815 | 1.08615 | 166.77 | 56280.66 |
4554 | 2023.03.22 19:00 | buy | 1520 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
4555 | 2023.03.22 19:00 | modify | 1520 | 0.10 | 1.08835 | 1.06735 | 1.10535 | ||
4556 | 2023.03.22 20:00 | buy | 1521 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
4557 | 2023.03.22 20:00 | modify | 1521 | 0.10 | 1.08682 | 1.06582 | 1.10382 | ||
4558 | 2023.03.22 21:00 | buy | 1522 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
4559 | 2023.03.22 21:00 | modify | 1522 | 0.10 | 1.08565 | 1.06465 | 1.10265 | ||
4560 | 2023.03.22 22:00 | buy | 1523 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
4561 | 2023.03.22 22:00 | modify | 1523 | 0.10 | 1.08608 | 1.06508 | 1.10308 | ||
4562 | 2023.03.22 23:00 | buy | 1524 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
4563 | 2023.03.22 23:00 | modify | 1524 | 0.10 | 1.08607 | 1.06507 | 1.10307 | ||
4564 | 2023.03.23 00:00 | buy | 1525 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
4565 | 2023.03.23 00:00 | modify | 1525 | 0.10 | 1.08719 | 1.06619 | 1.10419 | ||
4566 | 2023.03.23 01:00 | buy | 1526 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
4567 | 2023.03.23 01:00 | modify | 1526 | 0.10 | 1.08862 | 1.06762 | 1.10562 | ||
4568 | 2023.03.23 02:00 | buy | 1527 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
4569 | 2023.03.23 02:00 | modify | 1527 | 0.10 | 1.08894 | 1.06794 | 1.10594 | ||
4570 | 2023.03.23 03:00 | buy | 1528 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
4571 | 2023.03.23 03:00 | modify | 1528 | 0.10 | 1.08985 | 1.06885 | 1.10685 | ||
4572 | 2023.03.23 04:00 | buy | 1529 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
4573 | 2023.03.23 04:00 | modify | 1529 | 0.10 | 1.09037 | 1.06937 | 1.10737 | ||
4574 | 2023.03.23 05:00 | buy | 1530 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
4575 | 2023.03.23 05:00 | modify | 1530 | 0.10 | 1.09066 | 1.06966 | 1.10766 | ||
4576 | 2023.03.23 06:00 | buy | 1531 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
4577 | 2023.03.23 06:00 | modify | 1531 | 0.10 | 1.09076 | 1.06976 | 1.10776 | ||
4578 | 2023.03.23 07:00 | buy | 1532 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
4579 | 2023.03.23 07:00 | modify | 1532 | 0.10 | 1.09181 | 1.07081 | 1.10881 | ||
4580 | 2023.03.23 08:00 | buy | 1533 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
4581 | 2023.03.23 08:00 | modify | 1533 | 0.10 | 1.09091 | 1.06991 | 1.10791 | ||
4582 | 2023.03.23 09:00 | buy | 1534 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
4583 | 2023.03.23 09:00 | modify | 1534 | 0.10 | 1.09026 | 1.06926 | 1.10726 | ||
4584 | 2023.03.23 10:00 | buy | 1535 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
4585 | 2023.03.23 10:00 | modify | 1535 | 0.10 | 1.08886 | 1.06786 | 1.10586 | ||
4586 | 2023.03.23 11:00 | buy | 1536 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
4587 | 2023.03.23 11:00 | modify | 1536 | 0.10 | 1.08799 | 1.06699 | 1.10499 | ||
4588 | 2023.03.23 12:00 | buy | 1537 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
4589 | 2023.03.23 12:00 | modify | 1537 | 0.10 | 1.08789 | 1.06689 | 1.10489 | ||
4590 | 2023.03.23 13:00 | buy | 1538 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
4591 | 2023.03.23 13:00 | modify | 1538 | 0.10 | 1.08761 | 1.06661 | 1.10461 | ||
4592 | 2023.03.23 14:00 | buy | 1539 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
4593 | 2023.03.23 14:00 | modify | 1539 | 0.10 | 1.08900 | 1.06800 | 1.10600 | ||
4594 | 2023.03.23 15:00 | buy | 1540 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
4595 | 2023.03.23 15:00 | modify | 1540 | 0.10 | 1.08942 | 1.06842 | 1.10642 | ||
4596 | 2023.03.23 16:00 | buy | 1541 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
4597 | 2023.03.23 16:00 | modify | 1541 | 0.10 | 1.08928 | 1.06828 | 1.10628 | ||
4598 | 2023.03.23 17:00 | buy | 1542 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
4599 | 2023.03.23 17:00 | modify | 1542 | 0.10 | 1.08985 | 1.06885 | 1.10685 | ||
4600 | 2023.03.23 18:00 | buy | 1543 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
4601 | 2023.03.23 18:00 | modify | 1543 | 0.10 | 1.08716 | 1.06616 | 1.10416 | ||
4602 | 2023.04.04 14:16 | t/p | 1517 | 0.10 | 1.09548 | 1.05748 | 1.09548 | 156.02 | 56436.67 |
4603 | 2023.04.04 14:16 | t/p | 1518 | 0.10 | 1.09543 | 1.05743 | 1.09543 | 156.02 | 56592.69 |
4604 | 2023.04.04 14:40 | t/p | 1516 | 0.10 | 1.09596 | 1.05796 | 1.09596 | 156.02 | 56748.70 |
4605 | 2023.04.04 14:50 | t/p | 1519 | 0.10 | 1.09681 | 1.05881 | 1.09681 | 156.02 | 56904.72 |
4606 | 2023.04.04 15:00 | buy | 1544 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
4607 | 2023.04.04 15:00 | modify | 1544 | 0.10 | 1.09723 | 1.07623 | 1.11423 | ||
4608 | 2023.04.04 16:00 | buy | 1545 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
4609 | 2023.04.04 16:00 | modify | 1545 | 0.10 | 1.09536 | 1.07436 | 1.11236 | ||
4610 | 2023.04.04 17:00 | buy | 1546 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
4611 | 2023.04.04 17:00 | modify | 1546 | 0.10 | 1.09491 | 1.07391 | 1.11191 | ||
4612 | 2023.04.04 18:00 | buy | 1547 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
4613 | 2023.04.04 18:00 | modify | 1547 | 0.10 | 1.09511 | 1.07411 | 1.11211 | ||
4614 | 2023.04.13 09:32 | t/p | 1522 | 0.10 | 1.10265 | 1.06465 | 1.10265 | 144.18 | 57048.90 |
4615 | 2023.04.13 09:37 | t/p | 1523 | 0.10 | 1.10308 | 1.06508 | 1.10308 | 144.18 | 57193.09 |
4616 | 2023.04.13 09:37 | t/p | 1524 | 0.10 | 1.10307 | 1.06507 | 1.10307 | 144.18 | 57337.27 |
4617 | 2023.04.13 10:00 | buy | 1548 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
4618 | 2023.04.13 10:00 | modify | 1548 | 0.10 | 1.10263 | 1.08163 | 1.11963 | ||
4619 | 2023.04.13 11:00 | buy | 1549 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
4620 | 2023.04.13 11:00 | modify | 1549 | 0.10 | 1.10171 | 1.08071 | 1.11871 | ||
4621 | 2023.04.13 12:00 | buy | 1550 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
4622 | 2023.04.13 12:00 | modify | 1550 | 0.10 | 1.10130 | 1.08030 | 1.11830 | ||
4623 | 2023.04.13 12:45 | t/p | 1521 | 0.10 | 1.10382 | 1.06582 | 1.10382 | 144.18 | 57481.45 |
4624 | 2023.04.13 12:45 | t/p | 1525 | 0.10 | 1.10419 | 1.06619 | 1.10419 | 147.41 | 57628.86 |
4625 | 2023.04.13 12:45 | t/p | 1543 | 0.10 | 1.10416 | 1.06616 | 1.10416 | 147.41 | 57776.27 |
4626 | 2023.04.13 12:50 | t/p | 1520 | 0.10 | 1.10535 | 1.06735 | 1.10535 | 144.18 | 57920.45 |
4627 | 2023.04.13 12:50 | t/p | 1536 | 0.10 | 1.10499 | 1.06699 | 1.10499 | 147.41 | 58067.86 |
4628 | 2023.04.13 12:50 | t/p | 1537 | 0.10 | 1.10489 | 1.06689 | 1.10489 | 147.41 | 58215.27 |
4629 | 2023.04.13 12:50 | t/p | 1538 | 0.10 | 1.10461 | 1.06661 | 1.10461 | 147.41 | 58362.68 |
4630 | 2023.04.13 13:00 | buy | 1551 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
4631 | 2023.04.13 13:00 | modify | 1551 | 0.10 | 1.10519 | 1.08419 | 1.12219 | ||
4632 | 2023.04.13 13:20 | t/p | 1526 | 0.10 | 1.10562 | 1.06762 | 1.10562 | 147.41 | 58510.09 |
4633 | 2023.04.13 13:40 | t/p | 1527 | 0.10 | 1.10594 | 1.06794 | 1.10594 | 147.41 | 58657.50 |
4634 | 2023.04.13 13:40 | t/p | 1535 | 0.10 | 1.10586 | 1.06786 | 1.10586 | 147.41 | 58804.91 |
4635 | 2023.04.13 13:45 | t/p | 1539 | 0.10 | 1.10600 | 1.06800 | 1.10600 | 147.41 | 58952.32 |
4636 | 2023.04.13 13:45 | t/p | 1541 | 0.10 | 1.10628 | 1.06828 | 1.10628 | 147.41 | 59099.73 |
4637 | 2023.04.13 13:50 | t/p | 1540 | 0.10 | 1.10642 | 1.06842 | 1.10642 | 147.41 | 59247.14 |
4638 | 2023.04.13 14:00 | buy | 1552 | 0.10 | 1.10676 | 0.00000 | 0.00000 | ||
4639 | 2023.04.13 14:00 | modify | 1552 | 0.10 | 1.10676 | 1.08576 | 1.12376 | ||
4640 | 2023.04.13 15:00 | buy | 1553 | 0.10 | 1.10499 | 0.00000 | 0.00000 | ||
4641 | 2023.04.13 15:00 | modify | 1553 | 0.10 | 1.10499 | 1.08399 | 1.12199 | ||
4642 | 2023.04.13 16:00 | buy | 1554 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
4643 | 2023.04.13 16:00 | modify | 1554 | 0.10 | 1.10560 | 1.08460 | 1.12260 | ||
4644 | 2023.04.13 17:00 | buy | 1555 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
4645 | 2023.04.13 17:00 | modify | 1555 | 0.10 | 1.10587 | 1.08487 | 1.12287 | ||
4646 | 2023.04.13 18:00 | buy | 1556 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
4647 | 2023.04.13 18:00 | modify | 1556 | 0.10 | 1.10556 | 1.08456 | 1.12256 | ||
4648 | 2023.04.13 19:00 | buy | 1557 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
4649 | 2023.04.13 19:00 | modify | 1557 | 0.10 | 1.10514 | 1.08414 | 1.12214 | ||
4650 | 2023.04.13 20:00 | buy | 1558 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
4651 | 2023.04.13 20:00 | modify | 1558 | 0.10 | 1.10496 | 1.08396 | 1.12196 | ||
4652 | 2023.04.13 21:00 | buy | 1559 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
4653 | 2023.04.13 21:00 | modify | 1559 | 0.10 | 1.10491 | 1.08391 | 1.12191 | ||
4654 | 2023.04.13 22:00 | buy | 1560 | 0.10 | 1.10485 | 0.00000 | 0.00000 | ||
4655 | 2023.04.13 22:00 | modify | 1560 | 0.10 | 1.10485 | 1.08385 | 1.12185 | ||
4656 | 2023.04.13 23:00 | buy | 1561 | 0.10 | 1.10510 | 0.00000 | 0.00000 | ||
4657 | 2023.04.13 23:00 | modify | 1561 | 0.10 | 1.10510 | 1.08410 | 1.12210 | ||
4658 | 2023.04.14 00:00 | buy | 1562 | 0.10 | 1.10547 | 0.00000 | 0.00000 | ||
4659 | 2023.04.14 00:00 | modify | 1562 | 0.10 | 1.10547 | 1.08447 | 1.12247 | ||
4660 | 2023.04.14 01:00 | buy | 1563 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
4661 | 2023.04.14 01:00 | modify | 1563 | 0.10 | 1.10574 | 1.08474 | 1.12274 | ||
4662 | 2023.04.14 02:10 | t/p | 1528 | 0.10 | 1.10685 | 1.06885 | 1.10685 | 146.33 | 59393.47 |
4663 | 2023.04.14 02:10 | t/p | 1542 | 0.10 | 1.10685 | 1.06885 | 1.10685 | 146.33 | 59539.81 |
4664 | 2023.04.14 02:20 | t/p | 1529 | 0.10 | 1.10737 | 1.06937 | 1.10737 | 146.33 | 59686.14 |
4665 | 2023.04.14 02:20 | t/p | 1534 | 0.10 | 1.10726 | 1.06926 | 1.10726 | 146.33 | 59832.47 |
4666 | 2023.04.14 03:00 | buy | 1564 | 0.10 | 1.10731 | 0.00000 | 0.00000 | ||
4667 | 2023.04.14 03:00 | modify | 1564 | 0.10 | 1.10731 | 1.08631 | 1.12431 | ||
4668 | 2023.04.14 04:00 | buy | 1565 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
4669 | 2023.04.14 04:00 | modify | 1565 | 0.10 | 1.10732 | 1.08632 | 1.12432 | ||
4670 | 2023.04.14 05:00 | buy | 1566 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
4671 | 2023.04.14 05:00 | modify | 1566 | 0.10 | 1.10720 | 1.08620 | 1.12420 | ||
4672 | 2023.04.14 06:00 | buy | 1567 | 0.10 | 1.10772 | 0.00000 | 0.00000 | ||
4673 | 2023.04.14 06:00 | modify | 1567 | 0.10 | 1.10772 | 1.08672 | 1.12472 | ||
4674 | 2023.04.26 13:15 | t/p | 1530 | 0.10 | 1.10766 | 1.06966 | 1.10766 | 135.58 | 59968.05 |
4675 | 2023.04.26 13:15 | t/p | 1531 | 0.10 | 1.10776 | 1.06976 | 1.10776 | 135.58 | 60103.63 |
4676 | 2023.04.26 13:15 | t/p | 1533 | 0.10 | 1.10791 | 1.06991 | 1.10791 | 135.58 | 60239.20 |
4677 | 2023.04.26 13:20 | t/p | 1532 | 0.10 | 1.10881 | 1.07081 | 1.10881 | 135.58 | 60374.78 |
4678 | 2023.04.26 14:00 | buy | 1568 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
4679 | 2023.04.26 14:00 | modify | 1568 | 0.10 | 1.10880 | 1.08780 | 1.12580 | ||
4680 | 2023.04.26 15:00 | buy | 1569 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
4681 | 2023.04.26 15:00 | modify | 1569 | 0.10 | 1.10465 | 1.08365 | 1.12165 | ||
4682 | 2023.04.26 16:00 | buy | 1570 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
4683 | 2023.04.26 16:00 | modify | 1570 | 0.10 | 1.10539 | 1.08439 | 1.12239 | ||
4684 | 2023.04.26 17:00 | buy | 1571 | 0.10 | 1.10439 | 0.00000 | 0.00000 | ||
4685 | 2023.04.26 17:00 | modify | 1571 | 0.10 | 1.10439 | 1.08339 | 1.12139 | ||
4686 | 2023.05.12 14:20 | s/l | 1568 | 0.10 | 1.08780 | 1.08780 | 1.12580 | -229.36 | 60145.42 |
4687 | 2023.05.12 14:50 | s/l | 1564 | 0.10 | 1.08631 | 1.08631 | 1.12431 | -240.12 | 59905.30 |
4688 | 2023.05.12 14:50 | s/l | 1565 | 0.10 | 1.08632 | 1.08632 | 1.12432 | -240.12 | 59665.18 |
4689 | 2023.05.12 14:50 | s/l | 1566 | 0.10 | 1.08620 | 1.08620 | 1.12420 | -240.12 | 59425.06 |
4690 | 2023.05.12 14:50 | s/l | 1567 | 0.10 | 1.08672 | 1.08672 | 1.12472 | -240.12 | 59184.94 |
4691 | 2023.05.12 15:00 | close | 1571 | 0.10 | 1.08625 | 1.08339 | 1.12139 | -200.76 | 58984.17 |
4692 | 2023.05.12 15:00 | close | 1570 | 0.10 | 1.08625 | 1.08439 | 1.12239 | -210.76 | 58773.41 |
4693 | 2023.05.12 15:00 | close | 1569 | 0.10 | 1.08625 | 1.08365 | 1.12165 | -203.36 | 58570.05 |
4694 | 2023.05.12 15:00 | close | 1563 | 0.10 | 1.08625 | 1.08474 | 1.12274 | -225.02 | 58345.03 |
4695 | 2023.05.12 15:00 | close | 1562 | 0.10 | 1.08625 | 1.08447 | 1.12247 | -222.32 | 58122.71 |
4696 | 2023.05.12 15:00 | close | 1561 | 0.10 | 1.08625 | 1.08410 | 1.12210 | -219.70 | 57903.01 |
4697 | 2023.05.12 15:00 | close | 1560 | 0.10 | 1.08625 | 1.08385 | 1.12185 | -217.20 | 57685.81 |
4698 | 2023.05.12 15:00 | close | 1559 | 0.10 | 1.08625 | 1.08391 | 1.12191 | -217.80 | 57468.02 |
4699 | 2023.05.12 15:00 | close | 1558 | 0.10 | 1.08625 | 1.08396 | 1.12196 | -218.30 | 57249.72 |
4700 | 2023.05.12 15:00 | close | 1557 | 0.10 | 1.08625 | 1.08414 | 1.12214 | -220.10 | 57029.63 |
4701 | 2023.05.12 15:00 | close | 1556 | 0.10 | 1.08625 | 1.08456 | 1.12256 | -224.30 | 56805.33 |
4702 | 2023.05.12 15:00 | close | 1555 | 0.10 | 1.08625 | 1.08487 | 1.12287 | -227.40 | 56577.93 |
4703 | 2023.05.12 15:00 | close | 1554 | 0.10 | 1.08625 | 1.08460 | 1.12260 | -224.70 | 56353.24 |
4704 | 2023.05.12 15:00 | close | 1553 | 0.10 | 1.08625 | 1.08399 | 1.12199 | -218.60 | 56134.64 |
4705 | 2023.05.12 15:00 | close | 1552 | 0.10 | 1.08625 | 1.08576 | 1.12376 | -236.30 | 55898.34 |
4706 | 2023.05.12 15:00 | close | 1551 | 0.10 | 1.08625 | 1.08419 | 1.12219 | -220.60 | 55677.75 |
4707 | 2023.05.12 15:00 | close | 1550 | 0.10 | 1.08625 | 1.08030 | 1.11830 | -181.70 | 55496.05 |
4708 | 2023.05.12 15:00 | close | 1549 | 0.10 | 1.08625 | 1.08071 | 1.11871 | -185.80 | 55310.26 |
4709 | 2023.05.12 15:00 | close | 1548 | 0.10 | 1.08625 | 1.08163 | 1.11963 | -195.00 | 55115.26 |
4710 | 2023.05.12 15:00 | close | 1547 | 0.10 | 1.08625 | 1.07411 | 1.11211 | -131.63 | 54983.63 |
4711 | 2023.05.12 15:00 | close | 1546 | 0.10 | 1.08625 | 1.07391 | 1.11191 | -129.63 | 54854.00 |
4712 | 2023.05.12 15:00 | close | 1545 | 0.10 | 1.08625 | 1.07436 | 1.11236 | -134.13 | 54719.87 |
4713 | 2023.05.12 15:00 | close | 1544 | 0.10 | 1.08625 | 1.07623 | 1.11423 | -152.83 | 54567.04 |
4714 | 2023.05.12 15:00 | sell | 1572 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
4715 | 2023.05.12 15:00 | modify | 1572 | 0.10 | 1.08625 | 1.10725 | 1.06925 | ||
4716 | 2023.05.12 16:00 | sell | 1573 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
4717 | 2023.05.12 16:00 | modify | 1573 | 0.10 | 1.08553 | 1.10653 | 1.06853 | ||
4718 | 2023.05.12 17:00 | sell | 1574 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
4719 | 2023.05.12 17:00 | modify | 1574 | 0.10 | 1.08516 | 1.10616 | 1.06816 | ||
4720 | 2023.05.12 18:00 | sell | 1575 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
4721 | 2023.05.12 18:00 | modify | 1575 | 0.10 | 1.08544 | 1.10644 | 1.06844 | ||
4722 | 2023.05.12 19:00 | sell | 1576 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
4723 | 2023.05.12 19:00 | modify | 1576 | 0.10 | 1.08533 | 1.10633 | 1.06833 | ||
4724 | 2023.05.12 20:00 | sell | 1577 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
4725 | 2023.05.12 20:00 | modify | 1577 | 0.10 | 1.08519 | 1.10619 | 1.06819 | ||
4726 | 2023.05.14 21:00 | sell | 1578 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
4727 | 2023.05.14 21:00 | modify | 1578 | 0.10 | 1.08610 | 1.10710 | 1.06910 | ||
4728 | 2023.05.14 22:00 | sell | 1579 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
4729 | 2023.05.14 22:00 | modify | 1579 | 0.10 | 1.08540 | 1.10640 | 1.06840 | ||
4730 | 2023.05.14 23:00 | sell | 1580 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
4731 | 2023.05.14 23:00 | modify | 1580 | 0.10 | 1.08500 | 1.10600 | 1.06800 | ||
4732 | 2023.05.15 00:00 | sell | 1581 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
4733 | 2023.05.15 00:00 | modify | 1581 | 0.10 | 1.08526 | 1.10626 | 1.06826 | ||
4734 | 2023.05.15 01:00 | sell | 1582 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
4735 | 2023.05.15 01:00 | modify | 1582 | 0.10 | 1.08532 | 1.10632 | 1.06832 | ||
4736 | 2023.05.15 02:00 | sell | 1583 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
4737 | 2023.05.15 02:00 | modify | 1583 | 0.10 | 1.08632 | 1.10732 | 1.06932 | ||
4738 | 2023.05.15 03:00 | sell | 1584 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
4739 | 2023.05.15 03:00 | modify | 1584 | 0.10 | 1.08552 | 1.10652 | 1.06852 | ||
4740 | 2023.05.15 04:00 | sell | 1585 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
4741 | 2023.05.15 04:00 | modify | 1585 | 0.10 | 1.08598 | 1.10698 | 1.06898 | ||
4742 | 2023.05.15 05:00 | sell | 1586 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
4743 | 2023.05.15 05:00 | modify | 1586 | 0.10 | 1.08629 | 1.10729 | 1.06929 | ||
4744 | 2023.05.15 06:00 | sell | 1587 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
4745 | 2023.05.15 06:00 | modify | 1587 | 0.10 | 1.08674 | 1.10774 | 1.06974 | ||
4746 | 2023.05.15 07:00 | sell | 1588 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
4747 | 2023.05.15 07:00 | modify | 1588 | 0.10 | 1.08696 | 1.10796 | 1.06996 | ||
4748 | 2023.05.15 08:00 | close | 1588 | 0.10 | 1.08768 | 1.10796 | 1.06996 | -7.20 | 54559.84 |
4749 | 2023.05.15 08:00 | close | 1587 | 0.10 | 1.08768 | 1.10774 | 1.06974 | -9.40 | 54550.44 |
4750 | 2023.05.15 08:00 | close | 1586 | 0.10 | 1.08768 | 1.10729 | 1.06929 | -13.90 | 54536.54 |
4751 | 2023.05.15 08:00 | close | 1585 | 0.10 | 1.08768 | 1.10698 | 1.06898 | -17.00 | 54519.54 |
4752 | 2023.05.15 08:00 | close | 1584 | 0.10 | 1.08768 | 1.10652 | 1.06852 | -21.60 | 54497.94 |
4753 | 2023.05.15 08:00 | close | 1583 | 0.10 | 1.08768 | 1.10732 | 1.06932 | -13.60 | 54484.34 |
4754 | 2023.05.15 08:00 | close | 1582 | 0.10 | 1.08768 | 1.10632 | 1.06832 | -23.60 | 54460.74 |
4755 | 2023.05.15 08:00 | close | 1581 | 0.10 | 1.08768 | 1.10626 | 1.06826 | -24.20 | 54436.54 |
4756 | 2023.05.15 08:00 | close | 1580 | 0.10 | 1.08768 | 1.10600 | 1.06800 | -26.06 | 54410.49 |
4757 | 2023.05.15 08:00 | close | 1579 | 0.10 | 1.08768 | 1.10640 | 1.06840 | -22.06 | 54388.43 |
4758 | 2023.05.15 08:00 | close | 1578 | 0.10 | 1.08768 | 1.10710 | 1.06910 | -15.06 | 54373.37 |
4759 | 2023.05.15 08:00 | close | 1577 | 0.10 | 1.08768 | 1.10619 | 1.06819 | -24.16 | 54349.22 |
4760 | 2023.05.15 08:00 | close | 1576 | 0.10 | 1.08768 | 1.10633 | 1.06833 | -22.76 | 54326.46 |
4761 | 2023.05.15 08:00 | close | 1575 | 0.10 | 1.08768 | 1.10644 | 1.06844 | -21.66 | 54304.80 |
4762 | 2023.05.15 08:00 | close | 1574 | 0.10 | 1.08768 | 1.10616 | 1.06816 | -24.46 | 54280.35 |
4763 | 2023.05.15 08:00 | close | 1573 | 0.10 | 1.08768 | 1.10653 | 1.06853 | -20.76 | 54259.59 |
4764 | 2023.05.15 08:00 | close | 1572 | 0.10 | 1.08768 | 1.10725 | 1.06925 | -13.56 | 54246.03 |
4765 | 2023.05.15 08:00 | buy | 1589 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
4766 | 2023.05.15 08:00 | modify | 1589 | 0.10 | 1.08768 | 1.06668 | 1.10468 | ||
4767 | 2023.05.15 09:00 | buy | 1590 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
4768 | 2023.05.15 09:00 | modify | 1590 | 0.10 | 1.08713 | 1.06613 | 1.10413 | ||
4769 | 2023.05.15 10:00 | close | 1590 | 0.10 | 1.08688 | 1.06613 | 1.10413 | -2.50 | 54243.53 |
4770 | 2023.05.15 10:00 | close | 1589 | 0.10 | 1.08688 | 1.06668 | 1.10468 | -8.00 | 54235.53 |
4771 | 2023.05.15 10:00 | sell | 1591 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
4772 | 2023.05.15 10:00 | modify | 1591 | 0.10 | 1.08688 | 1.10788 | 1.06988 | ||
4773 | 2023.05.15 11:00 | close | 1591 | 0.10 | 1.08809 | 1.10788 | 1.06988 | -12.10 | 54223.43 |
4774 | 2023.05.15 11:00 | buy | 1592 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
4775 | 2023.05.15 11:00 | modify | 1592 | 0.10 | 1.08809 | 1.06709 | 1.10509 | ||
4776 | 2023.05.15 12:00 | buy | 1593 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
4777 | 2023.05.15 12:00 | modify | 1593 | 0.10 | 1.08805 | 1.06705 | 1.10505 | ||
4778 | 2023.05.15 13:00 | buy | 1594 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
4779 | 2023.05.15 13:00 | modify | 1594 | 0.10 | 1.08818 | 1.06718 | 1.10518 | ||
4780 | 2023.05.15 14:00 | buy | 1595 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
4781 | 2023.05.15 14:00 | modify | 1595 | 0.10 | 1.08823 | 1.06723 | 1.10523 | ||
4782 | 2023.05.15 15:00 | buy | 1596 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
4783 | 2023.05.15 15:00 | modify | 1596 | 0.10 | 1.08677 | 1.06577 | 1.10377 | ||
4784 | 2023.05.15 16:00 | buy | 1597 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
4785 | 2023.05.15 16:00 | modify | 1597 | 0.10 | 1.08762 | 1.06662 | 1.10462 | ||
4786 | 2023.05.15 17:00 | buy | 1598 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
4787 | 2023.05.15 17:00 | modify | 1598 | 0.10 | 1.08818 | 1.06718 | 1.10518 | ||
4788 | 2023.05.15 18:00 | buy | 1599 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
4789 | 2023.05.15 18:00 | modify | 1599 | 0.10 | 1.08792 | 1.06692 | 1.10492 | ||
4790 | 2023.05.15 19:00 | buy | 1600 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
4791 | 2023.05.15 19:00 | modify | 1600 | 0.10 | 1.08773 | 1.06673 | 1.10473 | ||
4792 | 2023.05.15 20:00 | buy | 1601 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
4793 | 2023.05.15 20:00 | modify | 1601 | 0.10 | 1.08779 | 1.06679 | 1.10479 | ||
4794 | 2023.05.15 21:00 | buy | 1602 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
4795 | 2023.05.15 21:00 | modify | 1602 | 0.10 | 1.08761 | 1.06661 | 1.10461 | ||
4796 | 2023.05.15 22:00 | buy | 1603 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
4797 | 2023.05.15 22:00 | modify | 1603 | 0.10 | 1.08768 | 1.06668 | 1.10468 | ||
4798 | 2023.05.15 23:00 | buy | 1604 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
4799 | 2023.05.15 23:00 | modify | 1604 | 0.10 | 1.08789 | 1.06689 | 1.10489 | ||
4800 | 2023.05.16 00:00 | buy | 1605 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
4801 | 2023.05.16 00:00 | modify | 1605 | 0.10 | 1.08766 | 1.06666 | 1.10466 | ||
4802 | 2023.05.16 01:00 | buy | 1606 | 0.10 | 1.08848 | 0.00000 | 0.00000 | ||
4803 | 2023.05.16 01:00 | modify | 1606 | 0.10 | 1.08848 | 1.06748 | 1.10548 | ||
4804 | 2023.05.16 02:00 | buy | 1607 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
4805 | 2023.05.16 02:00 | modify | 1607 | 0.10 | 1.08803 | 1.06703 | 1.10503 | ||
4806 | 2023.05.16 03:00 | buy | 1608 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
4807 | 2023.05.16 03:00 | modify | 1608 | 0.10 | 1.08864 | 1.06764 | 1.10564 | ||
4808 | 2023.05.16 04:00 | buy | 1609 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
4809 | 2023.05.16 04:00 | modify | 1609 | 0.10 | 1.08853 | 1.06753 | 1.10553 | ||
4810 | 2023.05.16 05:00 | buy | 1610 | 0.10 | 1.08858 | 0.00000 | 0.00000 | ||
4811 | 2023.05.16 05:00 | modify | 1610 | 0.10 | 1.08858 | 1.06758 | 1.10558 | ||
4812 | 2023.05.16 06:00 | buy | 1611 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
4813 | 2023.05.16 06:00 | modify | 1611 | 0.10 | 1.08739 | 1.06639 | 1.10439 | ||
4814 | 2023.05.16 07:00 | close | 1611 | 0.10 | 1.08762 | 1.06639 | 1.10439 | 2.30 | 54225.73 |
4815 | 2023.05.16 07:00 | close | 1610 | 0.10 | 1.08762 | 1.06758 | 1.10558 | -9.60 | 54216.13 |
4816 | 2023.05.16 07:00 | close | 1609 | 0.10 | 1.08762 | 1.06753 | 1.10553 | -9.10 | 54207.03 |
4817 | 2023.05.16 07:00 | close | 1608 | 0.10 | 1.08762 | 1.06764 | 1.10564 | -10.20 | 54196.83 |
4818 | 2023.05.16 07:00 | close | 1607 | 0.10 | 1.08762 | 1.06703 | 1.10503 | -4.10 | 54192.73 |
4819 | 2023.05.16 07:00 | close | 1606 | 0.10 | 1.08762 | 1.06748 | 1.10548 | -8.60 | 54184.13 |
4820 | 2023.05.16 07:00 | close | 1605 | 0.10 | 1.08762 | 1.06666 | 1.10466 | -0.40 | 54183.73 |
4821 | 2023.05.16 07:00 | close | 1604 | 0.10 | 1.08762 | 1.06689 | 1.10489 | -3.78 | 54179.96 |
4822 | 2023.05.16 07:00 | close | 1603 | 0.10 | 1.08762 | 1.06668 | 1.10468 | -1.68 | 54178.28 |
4823 | 2023.05.16 07:00 | close | 1602 | 0.10 | 1.08762 | 1.06661 | 1.10461 | -0.98 | 54177.31 |
4824 | 2023.05.16 07:00 | close | 1601 | 0.10 | 1.08762 | 1.06679 | 1.10479 | -2.78 | 54174.53 |
4825 | 2023.05.16 07:00 | close | 1600 | 0.10 | 1.08762 | 1.06673 | 1.10473 | -2.18 | 54172.35 |
4826 | 2023.05.16 07:00 | close | 1599 | 0.10 | 1.08762 | 1.06692 | 1.10492 | -4.08 | 54168.28 |
4827 | 2023.05.16 07:00 | close | 1598 | 0.10 | 1.08762 | 1.06718 | 1.10518 | -6.68 | 54161.60 |
4828 | 2023.05.16 07:00 | close | 1597 | 0.10 | 1.08762 | 1.06662 | 1.10462 | -1.08 | 54160.53 |
4829 | 2023.05.16 07:00 | close | 1596 | 0.10 | 1.08762 | 1.06577 | 1.10377 | 7.42 | 54167.95 |
4830 | 2023.05.16 07:00 | close | 1595 | 0.10 | 1.08762 | 1.06723 | 1.10523 | -7.18 | 54160.77 |
4831 | 2023.05.16 07:00 | close | 1594 | 0.10 | 1.08762 | 1.06718 | 1.10518 | -6.68 | 54154.10 |
4832 | 2023.05.16 07:00 | close | 1593 | 0.10 | 1.08762 | 1.06705 | 1.10505 | -5.38 | 54148.72 |
4833 | 2023.05.16 07:00 | close | 1592 | 0.10 | 1.08762 | 1.06709 | 1.10509 | -5.78 | 54142.95 |
4834 | 2023.05.16 07:00 | sell | 1612 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
4835 | 2023.05.16 07:00 | modify | 1612 | 0.10 | 1.08762 | 1.10862 | 1.07062 | ||
4836 | 2023.05.16 08:00 | close | 1612 | 0.10 | 1.08914 | 1.10862 | 1.07062 | -15.20 | 54127.75 |
4837 | 2023.05.16 08:00 | buy | 1613 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
4838 | 2023.05.16 08:00 | modify | 1613 | 0.10 | 1.08914 | 1.06814 | 1.10614 | ||
4839 | 2023.05.16 09:00 | buy | 1614 | 0.10 | 1.08941 | 0.00000 | 0.00000 | ||
4840 | 2023.05.16 09:00 | modify | 1614 | 0.10 | 1.08941 | 1.06841 | 1.10641 | ||
4841 | 2023.05.16 10:00 | buy | 1615 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
4842 | 2023.05.16 10:00 | modify | 1615 | 0.10 | 1.08966 | 1.06866 | 1.10666 | ||
4843 | 2023.05.16 11:00 | buy | 1616 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
4844 | 2023.05.16 11:00 | modify | 1616 | 0.10 | 1.08979 | 1.06879 | 1.10679 | ||
4845 | 2023.05.16 12:00 | buy | 1617 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
4846 | 2023.05.16 12:00 | modify | 1617 | 0.10 | 1.08901 | 1.06801 | 1.10601 | ||
4847 | 2023.05.16 13:00 | close | 1617 | 0.10 | 1.08816 | 1.06801 | 1.10601 | -8.50 | 54119.25 |
4848 | 2023.05.16 13:00 | close | 1616 | 0.10 | 1.08816 | 1.06879 | 1.10679 | -16.30 | 54102.95 |
4849 | 2023.05.16 13:00 | close | 1615 | 0.10 | 1.08816 | 1.06866 | 1.10666 | -15.00 | 54087.95 |
4850 | 2023.05.16 13:00 | close | 1614 | 0.10 | 1.08816 | 1.06841 | 1.10641 | -12.50 | 54075.45 |
4851 | 2023.05.16 13:00 | close | 1613 | 0.10 | 1.08816 | 1.06814 | 1.10614 | -9.80 | 54065.65 |
4852 | 2023.05.16 13:00 | sell | 1618 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
4853 | 2023.05.16 13:00 | modify | 1618 | 0.10 | 1.08816 | 1.10916 | 1.07116 | ||
4854 | 2023.05.16 14:00 | sell | 1619 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
4855 | 2023.05.16 14:00 | modify | 1619 | 0.10 | 1.08751 | 1.10851 | 1.07051 | ||
4856 | 2023.05.16 15:00 | sell | 1620 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
4857 | 2023.05.16 15:00 | modify | 1620 | 0.10 | 1.08662 | 1.10762 | 1.06962 | ||
4858 | 2023.05.16 16:00 | sell | 1621 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
4859 | 2023.05.16 16:00 | modify | 1621 | 0.10 | 1.08648 | 1.10748 | 1.06948 | ||
4860 | 2023.05.16 17:00 | sell | 1622 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
4861 | 2023.05.16 17:00 | modify | 1622 | 0.10 | 1.08669 | 1.10769 | 1.06969 | ||
4862 | 2023.05.16 18:00 | sell | 1623 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
4863 | 2023.05.16 18:00 | modify | 1623 | 0.10 | 1.08670 | 1.10770 | 1.06970 | ||
4864 | 2023.05.16 19:00 | sell | 1624 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
4865 | 2023.05.16 19:00 | modify | 1624 | 0.10 | 1.08675 | 1.10775 | 1.06975 | ||
4866 | 2023.05.16 20:00 | sell | 1625 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
4867 | 2023.05.16 20:00 | modify | 1625 | 0.10 | 1.08628 | 1.10728 | 1.06928 | ||
4868 | 2023.05.16 21:00 | sell | 1626 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
4869 | 2023.05.16 21:00 | modify | 1626 | 0.10 | 1.08617 | 1.10717 | 1.06917 | ||
4870 | 2023.05.16 22:00 | sell | 1627 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
4871 | 2023.05.16 22:00 | modify | 1627 | 0.10 | 1.08611 | 1.10711 | 1.06911 | ||
4872 | 2023.05.16 23:00 | sell | 1628 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
4873 | 2023.05.16 23:00 | modify | 1628 | 0.10 | 1.08625 | 1.10725 | 1.06925 | ||
4874 | 2023.05.17 00:00 | sell | 1629 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
4875 | 2023.05.17 00:00 | modify | 1629 | 0.10 | 1.08653 | 1.10753 | 1.06953 | ||
4876 | 2023.05.17 01:00 | sell | 1630 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
4877 | 2023.05.17 01:00 | modify | 1630 | 0.10 | 1.08703 | 1.10803 | 1.07003 | ||
4878 | 2023.05.17 02:00 | sell | 1631 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
4879 | 2023.05.17 02:00 | modify | 1631 | 0.10 | 1.08698 | 1.10798 | 1.06998 | ||
4880 | 2023.05.17 03:00 | close | 1631 | 0.10 | 1.08726 | 1.10798 | 1.06998 | -2.80 | 54062.85 |
4881 | 2023.05.17 03:00 | close | 1630 | 0.10 | 1.08726 | 1.10803 | 1.07003 | -2.30 | 54060.55 |
4882 | 2023.05.17 03:00 | close | 1629 | 0.10 | 1.08726 | 1.10753 | 1.06953 | -7.30 | 54053.25 |
4883 | 2023.05.17 03:00 | close | 1628 | 0.10 | 1.08726 | 1.10725 | 1.06925 | -9.36 | 54043.89 |
4884 | 2023.05.17 03:00 | close | 1627 | 0.10 | 1.08726 | 1.10711 | 1.06911 | -10.76 | 54033.13 |
4885 | 2023.05.17 03:00 | close | 1626 | 0.10 | 1.08726 | 1.10717 | 1.06917 | -10.16 | 54022.98 |
4886 | 2023.05.17 03:00 | close | 1625 | 0.10 | 1.08726 | 1.10728 | 1.06928 | -9.06 | 54013.92 |
4887 | 2023.05.17 03:00 | close | 1624 | 0.10 | 1.08726 | 1.10775 | 1.06975 | -4.36 | 54009.56 |
4888 | 2023.05.17 03:00 | close | 1623 | 0.10 | 1.08726 | 1.10770 | 1.06970 | -4.86 | 54004.71 |
4889 | 2023.05.17 03:00 | close | 1622 | 0.10 | 1.08726 | 1.10769 | 1.06969 | -4.96 | 53999.75 |
4890 | 2023.05.17 03:00 | close | 1621 | 0.10 | 1.08726 | 1.10748 | 1.06948 | -7.06 | 53992.69 |
4891 | 2023.05.17 03:00 | close | 1620 | 0.10 | 1.08726 | 1.10762 | 1.06962 | -5.66 | 53987.04 |
4892 | 2023.05.17 03:00 | close | 1619 | 0.10 | 1.08726 | 1.10851 | 1.07051 | 3.24 | 53990.28 |
4893 | 2023.05.17 03:00 | close | 1618 | 0.10 | 1.08726 | 1.10916 | 1.07116 | 9.74 | 54000.02 |
4894 | 2023.05.17 03:00 | buy | 1632 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
4895 | 2023.05.17 03:00 | modify | 1632 | 0.10 | 1.08726 | 1.06626 | 1.10426 | ||
4896 | 2023.05.17 04:00 | close | 1632 | 0.10 | 1.08654 | 1.06626 | 1.10426 | -7.20 | 53992.82 |
4897 | 2023.05.17 04:00 | sell | 1633 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
4898 | 2023.05.17 04:00 | modify | 1633 | 0.10 | 1.08654 | 1.10754 | 1.06954 | ||
4899 | 2023.05.17 05:00 | sell | 1634 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
4900 | 2023.05.17 05:00 | modify | 1634 | 0.10 | 1.08645 | 1.10745 | 1.06945 | ||
4901 | 2023.05.17 06:00 | sell | 1635 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
4902 | 2023.05.17 06:00 | modify | 1635 | 0.10 | 1.08531 | 1.10631 | 1.06831 | ||
4903 | 2023.05.17 07:00 | sell | 1636 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
4904 | 2023.05.17 07:00 | modify | 1636 | 0.10 | 1.08537 | 1.10637 | 1.06837 | ||
4905 | 2023.05.17 08:00 | sell | 1637 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
4906 | 2023.05.17 08:00 | modify | 1637 | 0.10 | 1.08317 | 1.10417 | 1.06617 | ||
4907 | 2023.05.17 09:00 | sell | 1638 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
4908 | 2023.05.17 09:00 | modify | 1638 | 0.10 | 1.08290 | 1.10390 | 1.06590 | ||
4909 | 2023.05.17 10:00 | sell | 1639 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
4910 | 2023.05.17 10:00 | modify | 1639 | 0.10 | 1.08309 | 1.10409 | 1.06609 | ||
4911 | 2023.05.17 11:00 | sell | 1640 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
4912 | 2023.05.17 11:00 | modify | 1640 | 0.10 | 1.08302 | 1.10402 | 1.06602 | ||
4913 | 2023.05.17 12:00 | sell | 1641 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
4914 | 2023.05.17 12:00 | modify | 1641 | 0.10 | 1.08249 | 1.10349 | 1.06549 | ||
4915 | 2023.05.17 13:00 | sell | 1642 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
4916 | 2023.05.17 13:00 | modify | 1642 | 0.10 | 1.08239 | 1.10339 | 1.06539 | ||
4917 | 2023.05.17 14:00 | sell | 1643 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
4918 | 2023.05.17 14:00 | modify | 1643 | 0.10 | 1.08155 | 1.10255 | 1.06455 | ||
4919 | 2023.05.17 15:00 | sell | 1644 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
4920 | 2023.05.17 15:00 | modify | 1644 | 0.10 | 1.08207 | 1.10307 | 1.06507 | ||
4921 | 2023.05.17 16:00 | sell | 1645 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
4922 | 2023.05.17 16:00 | modify | 1645 | 0.10 | 1.08292 | 1.10392 | 1.06592 | ||
4923 | 2023.05.17 17:00 | sell | 1646 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
4924 | 2023.05.17 17:00 | modify | 1646 | 0.10 | 1.08419 | 1.10519 | 1.06719 | ||
4925 | 2023.05.17 18:00 | sell | 1647 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
4926 | 2023.05.17 18:00 | modify | 1647 | 0.10 | 1.08439 | 1.10539 | 1.06739 | ||
4927 | 2023.05.17 19:00 | sell | 1648 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
4928 | 2023.05.17 19:00 | modify | 1648 | 0.10 | 1.08375 | 1.10475 | 1.06675 | ||
4929 | 2023.05.17 20:00 | sell | 1649 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
4930 | 2023.05.17 20:00 | modify | 1649 | 0.10 | 1.08397 | 1.10497 | 1.06697 | ||
4931 | 2023.05.17 21:00 | sell | 1650 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
4932 | 2023.05.17 21:00 | modify | 1650 | 0.10 | 1.08379 | 1.10479 | 1.06679 | ||
4933 | 2023.05.17 22:00 | sell | 1651 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
4934 | 2023.05.17 22:00 | modify | 1651 | 0.10 | 1.08405 | 1.10505 | 1.06705 | ||
4935 | 2023.05.17 23:00 | sell | 1652 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
4936 | 2023.05.17 23:00 | modify | 1652 | 0.10 | 1.08384 | 1.10484 | 1.06684 | ||
4937 | 2023.05.18 00:00 | sell | 1653 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
4938 | 2023.05.18 00:00 | modify | 1653 | 0.10 | 1.08377 | 1.10477 | 1.06677 | ||
4939 | 2023.05.18 01:00 | sell | 1654 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
4940 | 2023.05.18 01:00 | modify | 1654 | 0.10 | 1.08422 | 1.10522 | 1.06722 | ||
4941 | 2023.05.18 02:00 | sell | 1655 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
4942 | 2023.05.18 02:00 | modify | 1655 | 0.10 | 1.08450 | 1.10550 | 1.06750 | ||
4943 | 2023.05.18 03:00 | sell | 1656 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
4944 | 2023.05.18 03:00 | modify | 1656 | 0.10 | 1.08462 | 1.10562 | 1.06762 | ||
4945 | 2023.05.18 04:00 | sell | 1657 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
4946 | 2023.05.18 04:00 | modify | 1657 | 0.10 | 1.08398 | 1.10498 | 1.06698 | ||
4947 | 2023.05.18 05:00 | sell | 1658 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
4948 | 2023.05.18 05:00 | modify | 1658 | 0.10 | 1.08329 | 1.10429 | 1.06629 | ||
4949 | 2023.05.18 06:00 | sell | 1659 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
4950 | 2023.05.18 06:00 | modify | 1659 | 0.10 | 1.08302 | 1.10402 | 1.06602 | ||
4951 | 2023.05.18 07:00 | sell | 1660 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
4952 | 2023.05.18 07:00 | modify | 1660 | 0.10 | 1.08259 | 1.10359 | 1.06559 | ||
4953 | 2023.05.30 05:20 | t/p | 1633 | 0.10 | 1.06954 | 1.10754 | 1.06954 | 179.66 | 54172.49 |
4954 | 2023.05.30 05:20 | t/p | 1634 | 0.10 | 1.06945 | 1.10745 | 1.06945 | 179.66 | 54352.15 |
4955 | 2023.05.30 06:00 | sell | 1661 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
4956 | 2023.05.30 06:00 | modify | 1661 | 0.10 | 1.06859 | 1.08959 | 1.05159 | ||
4957 | 2023.05.30 07:00 | sell | 1662 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
4958 | 2023.05.30 07:00 | modify | 1662 | 0.10 | 1.06943 | 1.09043 | 1.05243 | ||
4959 | 2023.05.30 07:10 | t/p | 1636 | 0.10 | 1.06837 | 1.10637 | 1.06837 | 179.66 | 54531.81 |
4960 | 2023.05.30 07:16 | t/p | 1635 | 0.10 | 1.06831 | 1.10631 | 1.06831 | 179.66 | 54711.47 |
4961 | 2023.05.30 07:16 | t/p | 1656 | 0.10 | 1.06762 | 1.10562 | 1.06762 | 177.43 | 54888.91 |
4962 | 2023.05.30 08:00 | sell | 1663 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
4963 | 2023.05.30 08:00 | modify | 1663 | 0.10 | 1.06901 | 1.09001 | 1.05201 | ||
4964 | 2023.05.30 09:00 | sell | 1664 | 0.10 | 1.07046 | 0.00000 | 0.00000 | ||
4965 | 2023.05.30 09:00 | modify | 1664 | 0.10 | 1.07046 | 1.09146 | 1.05346 | ||
4966 | 2023.05.30 10:00 | sell | 1665 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
4967 | 2023.05.30 10:00 | modify | 1665 | 0.10 | 1.07194 | 1.09294 | 1.05494 | ||
4968 | 2023.05.31 07:16 | t/p | 1655 | 0.10 | 1.06750 | 1.10550 | 1.06750 | 178.18 | 55067.08 |
4969 | 2023.05.31 07:50 | t/p | 1647 | 0.10 | 1.06739 | 1.10539 | 1.06739 | 180.41 | 55247.49 |
4970 | 2023.05.31 08:00 | sell | 1666 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
4971 | 2023.05.31 08:00 | modify | 1666 | 0.10 | 1.06741 | 1.08841 | 1.05041 | ||
4972 | 2023.05.31 08:20 | t/p | 1646 | 0.10 | 1.06719 | 1.10519 | 1.06719 | 180.41 | 55427.89 |
4973 | 2023.05.31 08:20 | t/p | 1649 | 0.10 | 1.06697 | 1.10497 | 1.06697 | 180.41 | 55608.30 |
4974 | 2023.05.31 08:20 | t/p | 1651 | 0.10 | 1.06705 | 1.10505 | 1.06705 | 180.41 | 55788.71 |
4975 | 2023.05.31 08:20 | t/p | 1654 | 0.10 | 1.06722 | 1.10522 | 1.06722 | 178.18 | 55966.88 |
4976 | 2023.05.31 08:20 | t/p | 1657 | 0.10 | 1.06698 | 1.10498 | 1.06698 | 178.18 | 56145.06 |
4977 | 2023.05.31 08:45 | t/p | 1648 | 0.10 | 1.06675 | 1.10475 | 1.06675 | 180.41 | 56325.46 |
4978 | 2023.05.31 08:45 | t/p | 1650 | 0.10 | 1.06679 | 1.10479 | 1.06679 | 180.41 | 56505.87 |
4979 | 2023.05.31 08:45 | t/p | 1652 | 0.10 | 1.06684 | 1.10484 | 1.06684 | 180.41 | 56686.27 |
4980 | 2023.05.31 08:45 | t/p | 1653 | 0.10 | 1.06677 | 1.10477 | 1.06677 | 178.18 | 56864.45 |
4981 | 2023.05.31 08:50 | t/p | 1637 | 0.10 | 1.06617 | 1.10417 | 1.06617 | 180.41 | 57044.86 |
4982 | 2023.05.31 08:50 | t/p | 1658 | 0.10 | 1.06629 | 1.10429 | 1.06629 | 178.18 | 57223.03 |
4983 | 2023.05.31 09:00 | sell | 1667 | 0.10 | 1.06596 | 0.00000 | 0.00000 | ||
4984 | 2023.05.31 09:00 | modify | 1667 | 0.10 | 1.06596 | 1.08696 | 1.04896 | ||
4985 | 2023.05.31 10:00 | sell | 1668 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
4986 | 2023.05.31 10:00 | modify | 1668 | 0.10 | 1.06759 | 1.08859 | 1.05059 | ||
4987 | 2023.05.31 11:00 | sell | 1669 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
4988 | 2023.05.31 11:00 | modify | 1669 | 0.10 | 1.06762 | 1.08862 | 1.05062 | ||
4989 | 2023.05.31 12:00 | sell | 1670 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
4990 | 2023.05.31 12:00 | modify | 1670 | 0.10 | 1.06797 | 1.08897 | 1.05097 | ||
4991 | 2023.05.31 13:00 | sell | 1671 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
4992 | 2023.05.31 13:00 | modify | 1671 | 0.10 | 1.06808 | 1.08908 | 1.05108 | ||
4993 | 2023.05.31 14:00 | sell | 1672 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
4994 | 2023.05.31 14:00 | modify | 1672 | 0.10 | 1.06913 | 1.09013 | 1.05213 | ||
4995 | 2023.05.31 14:20 | t/p | 1639 | 0.10 | 1.06609 | 1.10409 | 1.06609 | 180.41 | 57403.44 |
4996 | 2023.05.31 15:00 | sell | 1673 | 0.10 | 1.06611 | 0.00000 | 0.00000 | ||
4997 | 2023.05.31 15:00 | modify | 1673 | 0.10 | 1.06611 | 1.08711 | 1.04911 | ||
4998 | 2023.05.31 15:15 | t/p | 1638 | 0.10 | 1.06590 | 1.10390 | 1.06590 | 180.41 | 57583.84 |
4999 | 2023.05.31 15:15 | t/p | 1640 | 0.10 | 1.06602 | 1.10402 | 1.06602 | 180.41 | 57764.25 |
5000 | 2023.05.31 15:15 | t/p | 1645 | 0.10 | 1.06592 | 1.10392 | 1.06592 | 180.41 | 57944.66 |
5001 | 2023.05.31 15:15 | t/p | 1659 | 0.10 | 1.06602 | 1.10402 | 1.06602 | 178.18 | 58122.83 |
5002 | 2023.05.31 15:20 | t/p | 1641 | 0.10 | 1.06549 | 1.10349 | 1.06549 | 180.41 | 58303.24 |
5003 | 2023.05.31 15:20 | t/p | 1642 | 0.10 | 1.06539 | 1.10339 | 1.06539 | 180.41 | 58483.64 |
5004 | 2023.05.31 15:20 | t/p | 1660 | 0.10 | 1.06559 | 1.10359 | 1.06559 | 178.18 | 58661.82 |
5005 | 2023.05.31 16:00 | sell | 1674 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
5006 | 2023.05.31 16:00 | modify | 1674 | 0.10 | 1.06527 | 1.08627 | 1.04827 | ||
5007 | 2023.05.31 16:15 | t/p | 1644 | 0.10 | 1.06507 | 1.10307 | 1.06507 | 180.41 | 58842.22 |
5008 | 2023.05.31 16:20 | t/p | 1643 | 0.10 | 1.06455 | 1.10255 | 1.06455 | 180.41 | 59022.63 |
5009 | 2023.05.31 17:00 | sell | 1675 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
5010 | 2023.05.31 17:00 | modify | 1675 | 0.10 | 1.06382 | 1.08482 | 1.04682 | ||
5011 | 2023.05.31 18:00 | sell | 1676 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
5012 | 2023.05.31 18:00 | modify | 1676 | 0.10 | 1.06633 | 1.08733 | 1.04933 | ||
5013 | 2023.05.31 19:00 | sell | 1677 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
5014 | 2023.05.31 19:00 | modify | 1677 | 0.10 | 1.06740 | 1.08840 | 1.05040 | ||
5015 | 2023.05.31 20:00 | sell | 1678 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
5016 | 2023.05.31 20:00 | modify | 1678 | 0.10 | 1.06863 | 1.08963 | 1.05163 | ||
5017 | 2023.05.31 21:00 | sell | 1679 | 0.10 | 1.06887 | 0.00000 | 0.00000 | ||
5018 | 2023.05.31 21:00 | modify | 1679 | 0.10 | 1.06887 | 1.08987 | 1.05187 | ||
5019 | 2023.05.31 22:00 | sell | 1680 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
5020 | 2023.05.31 22:00 | modify | 1680 | 0.10 | 1.06877 | 1.08977 | 1.05177 | ||
5021 | 2023.05.31 23:00 | close | 1680 | 0.10 | 1.06959 | 1.08977 | 1.05177 | -8.20 | 59014.43 |
5022 | 2023.05.31 23:00 | close | 1679 | 0.10 | 1.06959 | 1.08987 | 1.05187 | -7.20 | 59007.23 |
5023 | 2023.05.31 23:00 | close | 1678 | 0.10 | 1.06959 | 1.08963 | 1.05163 | -9.60 | 58997.63 |
5024 | 2023.05.31 23:00 | close | 1677 | 0.10 | 1.06959 | 1.08840 | 1.05040 | -21.90 | 58975.73 |
5025 | 2023.05.31 23:00 | close | 1676 | 0.10 | 1.06959 | 1.08733 | 1.04933 | -32.60 | 58943.13 |
5026 | 2023.05.31 23:00 | close | 1675 | 0.10 | 1.06959 | 1.08482 | 1.04682 | -57.70 | 58885.43 |
5027 | 2023.05.31 23:00 | close | 1674 | 0.10 | 1.06959 | 1.08627 | 1.04827 | -43.20 | 58842.23 |
5028 | 2023.05.31 23:00 | close | 1673 | 0.10 | 1.06959 | 1.08711 | 1.04911 | -34.80 | 58807.43 |
5029 | 2023.05.31 23:00 | close | 1672 | 0.10 | 1.06959 | 1.09013 | 1.05213 | -4.60 | 58802.83 |
5030 | 2023.05.31 23:00 | close | 1671 | 0.10 | 1.06959 | 1.08908 | 1.05108 | -15.10 | 58787.73 |
5031 | 2023.05.31 23:00 | close | 1670 | 0.10 | 1.06959 | 1.08897 | 1.05097 | -16.20 | 58771.53 |
5032 | 2023.05.31 23:00 | close | 1669 | 0.10 | 1.06959 | 1.08862 | 1.05062 | -19.70 | 58751.83 |
5033 | 2023.05.31 23:00 | close | 1668 | 0.10 | 1.06959 | 1.08859 | 1.05059 | -20.00 | 58731.83 |
5034 | 2023.05.31 23:00 | close | 1667 | 0.10 | 1.06959 | 1.08696 | 1.04896 | -36.30 | 58695.53 |
5035 | 2023.05.31 23:00 | close | 1666 | 0.10 | 1.06959 | 1.08841 | 1.05041 | -21.80 | 58673.73 |
5036 | 2023.05.31 23:00 | close | 1665 | 0.10 | 1.06959 | 1.09294 | 1.05494 | 24.24 | 58697.97 |
5037 | 2023.05.31 23:00 | close | 1664 | 0.10 | 1.06959 | 1.09146 | 1.05346 | 9.44 | 58707.42 |
5038 | 2023.05.31 23:00 | close | 1663 | 0.10 | 1.06959 | 1.09001 | 1.05201 | -5.06 | 58702.36 |
5039 | 2023.05.31 23:00 | close | 1662 | 0.10 | 1.06959 | 1.09043 | 1.05243 | -0.86 | 58701.50 |
5040 | 2023.05.31 23:00 | close | 1661 | 0.10 | 1.06959 | 1.08959 | 1.05159 | -9.26 | 58692.25 |
5041 | 2023.05.31 23:00 | buy | 1681 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
5042 | 2023.05.31 23:00 | modify | 1681 | 0.10 | 1.06959 | 1.04859 | 1.08659 | ||
5043 | 2023.05.31 23:59 | close at stop | 1681 | 0.10 | 1.06933 | 1.04859 | 1.08659 | -2.60 | 58689.65 |